Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.43 | 28.63 | 28.34 | 28.53 | 57,268 | +0.11(+0.38%) |
Jun 29, 2023 | 28.57 | 28.57 | 28.27 | 28.43 | 102,410 | -0.91(-3.11%) |
Jun 28, 2023 | 29.13 | 29.34 | 29.00 | 29.34 | 23,177 | +0.33(+1.15%) |
Jun 27, 2023 | 29.26 | 29.42 | 28.88 | 29.01 | 36,415 | -0.26(-0.90%) |
Jun 26, 2023 | 29.24 | 29.35 | 29.17 | 29.27 | 12,539 | +0.17(+0.57%) |
Jun 23, 2023 | 29.47 | 29.47 | 29.03 | 29.10 | 65,409 | +0.32(+1.10%) |
Jun 22, 2023 | 29.02 | 29.09 | 28.73 | 28.79 | 82,679 | -0.45(-1.52%) |
Jun 21, 2023 | 28.96 | 29.32 | 28.83 | 29.23 | 85,515 | -0.00(-0.01%) |
Jun 20, 2023 | 29.09 | 29.36 | 29.09 | 29.23 | 29,473 | +0.23(+0.81%) |
Jun 16, 2023 | 28.94 | 29.02 | 28.74 | 29.00 | 47,542 | -0.31(-1.06%) |
Jun 15, 2023 | 29.14 | 29.38 | 29.09 | 29.31 | 38,565 | -1.89(-6.06%) |
May 08, 2023 | 31.25 | 31.45 | 31.18 | 31.20 | 66,169 | -0.58(-1.81%) |
May 05, 2023 | 31.80 | 31.82 | 31.61 | 31.78 | 42,539 | -0.61(-1.90%) |
May 04, 2023 | 32.14 | 32.86 | 32.14 | 32.39 | 31,558 | -0.06(-0.18%) |
May 03, 2023 | 32.08 | 32.45 | 31.92 | 32.45 | 28,158 | +0.62(+1.96%) |
May 02, 2023 | 30.82 | 31.84 | 30.82 | 31.83 | 56,389 | +1.30(+4.25%) |
May 01, 2023 | 31.35 | 31.40 | 30.47 | 30.53 | 36,178 | -1.24(-3.90%) |
Apr 28, 2023 | 31.60 | 31.77 | 31.41 | 31.77 | 18,619 | +0.71(+2.29%) |
Apr 27, 2023 | 31.25 | 31.33 | 30.95 | 31.06 | 36,334 | -0.64(-2.03%) |
Apr 26, 2023 | 32.07 | 32.14 | 31.50 | 31.70 | 22,678 | -0.40(-1.25%) |
Apr 25, 2023 | 31.65 | 32.12 | 31.65 | 32.10 | 30,539 | +0.93(+2.97%) |
Apr 24, 2023 | 30.98 | 31.17 | 30.94 | 31.17 | 21,704 | +0.48(+1.56%) |
Apr 21, 2023 | 31.09 | 31.20 | 30.65 | 30.70 | 22,587 | -0.21(-0.69%) |
Apr 20, 2023 | 30.85 | 31.00 | 30.85 | 30.91 | 7,511 | +0.48(+1.57%) |
Apr 19, 2023 | 30.42 | 30.49 | 30.22 | 30.43 | 12,689 | -0.22(-0.73%) |
Apr 18, 2023 | 30.55 | 30.79 | 30.50 | 30.66 | 27,007 | +0.14(+0.45%) |
Apr 17, 2023 | 30.70 | 30.80 | 30.45 | 30.52 | 52,950 | -0.53(-1.70%) |
Apr 14, 2023 | 31.23 | 31.26 | 31.00 | 31.05 | 64,165 | -0.50(-1.58%) |
Apr 13, 2023 | 32.08 | 32.19 | 31.54 | 31.54 | 20,827 | -0.33(-1.04%) |
Apr 12, 2023 | 32.11 | 32.11 | 31.61 | 31.87 | 13,589 | +0.28(+0.90%) |
Apr 11, 2023 | 31.71 | 31.71 | 31.47 | 31.59 | 16,859 | -0.06(-0.18%) |
Apr 10, 2023 | 31.96 | 31.96 | 31.59 | 31.65 | 34,626 | -0.99(-3.05%) |
Apr 06, 2023 | 32.73 | 32.90 | 32.65 | 32.65 | 37,375 | -0.01(-0.03%) |
Apr 05, 2023 | 32.65 | 32.97 | 32.58 | 32.65 | 36,857 | +0.37(+1.15%) |
Apr 04, 2023 | 31.31 | 32.39 | 31.23 | 32.28 | 32,566 | +0.64(+2.03%) |