Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.67 | 12.68 | 12.56 | 12.61 | 42,394 | -0.06(-0.46%) |
Jun 29, 2023 | 12.62 | 12.71 | 12.60 | 12.66 | 30,424 | +0.40(+3.23%) |
Jun 28, 2023 | 12.35 | 12.43 | 12.27 | 12.27 | 20,293 | -0.15(-1.25%) |
Jun 27, 2023 | 12.33 | 12.45 | 12.33 | 12.42 | 24,588 | +0.13(+1.03%) |
Jun 26, 2023 | 12.26 | 12.34 | 12.26 | 12.30 | 10,760 | -0.07(-0.56%) |
Jun 23, 2023 | 12.20 | 12.36 | 12.20 | 12.36 | 37,329 | -0.14(-1.16%) |
Jun 22, 2023 | 12.44 | 12.54 | 12.35 | 12.51 | 31,084 | +0.20(+1.65%) |
Jun 21, 2023 | 12.44 | 12.47 | 12.26 | 12.31 | 26,171 | -0.01(-0.04%) |
Jun 20, 2023 | 12.30 | 12.33 | 12.23 | 12.31 | 39,361 | -0.10(-0.78%) |
Jun 16, 2023 | 12.43 | 12.52 | 12.38 | 12.41 | 29,601 | +0.13(+1.10%) |
Jun 15, 2023 | 12.35 | 12.35 | 12.23 | 12.27 | 44,923 | -0.27(-2.14%) |
Jun 14, 2023 | 12.49 | 12.68 | 12.41 | 12.54 | 62,990 | -0.02(-0.15%) |
Jun 13, 2023 | 12.24 | 12.62 | 12.23 | 12.56 | 30,748 | +0.26(+2.08%) |
Jun 12, 2023 | 12.34 | 12.46 | 12.29 | 12.30 | 15,378 | -0.06(-0.53%) |
Jun 09, 2023 | 12.35 | 12.41 | 12.32 | 12.37 | 35,865 | +0.16(+1.29%) |
Jun 08, 2023 | 12.33 | 12.33 | 12.21 | 12.21 | 42,224 | -0.23(-1.89%) |
Jun 07, 2023 | 12.23 | 12.46 | 12.23 | 12.45 | 18,937 | +0.25(+2.04%) |
Jun 06, 2023 | 12.23 | 12.25 | 12.20 | 12.20 | 44,675 | -0.03(-0.23%) |
Jun 05, 2023 | 12.32 | 12.38 | 12.11 | 12.23 | 18,644 | +0.02(+0.16%) |
Jun 02, 2023 | 11.97 | 12.22 | 11.96 | 12.21 | 45,639 | +0.31(+2.61%) |
Jun 01, 2023 | 11.87 | 11.92 | 11.83 | 11.90 | 30,912 | -0.11(-0.92%) |
May 31, 2023 | 12.09 | 12.14 | 11.93 | 12.01 | 40,841 | -0.13(-1.10%) |
May 30, 2023 | 12.29 | 12.30 | 12.13 | 12.14 | 43,845 | -0.29(-2.31%) |
May 26, 2023 | 12.52 | 12.59 | 12.42 | 12.43 | 40,553 | -0.05(-0.38%) |
May 25, 2023 | 12.31 | 12.47 | 12.26 | 12.47 | 26,316 | +0.24(+1.96%) |
May 24, 2023 | 12.10 | 12.23 | 12.06 | 12.23 | 45,316 | +0.10(+0.79%) |
May 23, 2023 | 12.22 | 12.24 | 12.06 | 12.14 | 81,736 | -0.04(-0.31%) |
May 22, 2023 | 12.12 | 12.18 | 12.08 | 12.18 | 62,171 | +0.06(+0.47%) |
May 19, 2023 | 12.06 | 12.15 | 11.91 | 12.12 | 132,578 | +0.19(+1.60%) |
May 18, 2023 | 11.87 | 11.97 | 11.87 | 11.93 | 31,141 | +0.18(+1.55%) |
May 17, 2023 | 11.61 | 11.76 | 11.61 | 11.75 | 23,404 | +0.12(+1.07%) |
May 16, 2023 | 11.60 | 11.71 | 11.58 | 11.62 | 16,098 | +0.14(+1.25%) |
May 15, 2023 | 11.49 | 11.53 | 11.48 | 11.48 | 23,741 | +0.07(+0.59%) |
May 12, 2023 | 11.24 | 11.41 | 11.23 | 11.41 | 60,334 | +0.23(+2.06%) |
May 11, 2023 | 11.07 | 11.21 | 11.07 | 11.18 | 44,937 | -0.11(-0.93%) |
May 10, 2023 | 11.39 | 11.39 | 11.29 | 11.29 | 33,849 | -0.26(-2.24%) |
May 09, 2023 | 11.52 | 11.56 | 11.49 | 11.55 | 35,784 | +0.04(+0.33%) |
May 08, 2023 | 11.53 | 11.53 | 11.45 | 11.51 | 51,905 | +0.20(+1.77%) |
May 05, 2023 | 11.32 | 11.38 | 11.29 | 11.31 | 39,439 | +0.21(+1.90%) |
May 04, 2023 | 11.17 | 11.18 | 10.92 | 11.10 | 95,337 | -0.02(-0.15%) |
May 03, 2023 | 11.26 | 11.29 | 11.11 | 11.11 | 133,476 | -0.20(-1.80%) |
May 02, 2023 | 11.68 | 11.68 | 11.31 | 11.32 | 67,875 | -0.44(-3.75%) |
May 01, 2023 | 11.51 | 11.81 | 11.46 | 11.76 | 81,379 | +0.39(+3.45%) |
Apr 28, 2023 | 11.40 | 11.49 | 11.36 | 11.36 | 31,063 | -0.27(-2.34%) |
Apr 27, 2023 | 11.54 | 11.65 | 11.54 | 11.64 | 49,346 | +0.25(+2.22%) |
Apr 26, 2023 | 11.25 | 11.43 | 11.25 | 11.38 | 35,597 | +0.12(+1.10%) |
Apr 25, 2023 | 11.42 | 11.42 | 11.24 | 11.26 | 94,750 | -0.34(-2.93%) |
Apr 24, 2023 | 11.66 | 11.70 | 11.58 | 11.60 | 28,535 | -0.15(-1.26%) |
Apr 21, 2023 | 11.61 | 11.76 | 11.57 | 11.75 | 29,042 | +0.07(+0.58%) |
Apr 20, 2023 | 11.66 | 11.70 | 11.63 | 11.68 | 24,654 | -0.15(-1.29%) |
Apr 19, 2023 | 11.85 | 11.95 | 11.82 | 11.83 | 56,664 | +0.06(+0.49%) |
Apr 18, 2023 | 11.85 | 11.85 | 11.70 | 11.78 | 32,420 | -0.06(-0.49%) |
Apr 17, 2023 | 11.71 | 11.84 | 11.71 | 11.83 | 72,005 | +0.23(+2.00%) |
Apr 14, 2023 | 11.56 | 11.64 | 11.55 | 11.60 | 36,387 | +0.19(+1.66%) |
Apr 13, 2023 | 11.27 | 11.45 | 11.22 | 11.41 | 57,795 | +0.09(+0.76%) |
Apr 12, 2023 | 11.27 | 11.46 | 11.27 | 11.33 | 49,329 | -0.09(-0.75%) |
Apr 11, 2023 | 11.39 | 11.46 | 11.39 | 11.41 | 18,788 | +0.05(+0.40%) |
Apr 10, 2023 | 11.30 | 11.42 | 11.30 | 11.37 | 54,705 | +0.34(+3.06%) |
Apr 06, 2023 | 11.03 | 11.06 | 10.99 | 11.03 | 23,726 | +0.00(+0.00%) |
Apr 05, 2023 | 11.05 | 11.10 | 10.94 | 11.03 | 50,710 | -0.14(-1.29%) |
Apr 04, 2023 | 11.52 | 11.55 | 11.15 | 11.17 | 82,069 | -0.21(-1.86%) |