Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.247 | 1.281 | 1.239 | 1.273 | 6,751,254 | +0.01(+0.67%) |
Jun 29, 2020 | 1.247 | 1.273 | 1.247 | 1.264 | 6,388,416 | +0.02(+1.36%) |
Jun 26, 2020 | 1.290 | 1.298 | 1.239 | 1.247 | 8,059,767 | -0.08(-5.77%) |
Jun 25, 2020 | 1.281 | 1.323 | 1.273 | 1.323 | 6,205,977 | +0.04(+3.31%) |
Jun 24, 2020 | 1.332 | 1.332 | 1.281 | 1.281 | 10,692,416 | -0.07(-5.03%) |
Jun 23, 2020 | 1.340 | 1.357 | 1.332 | 1.349 | 6,816,392 | +0.05(+3.92%) |
Jun 22, 2020 | 1.298 | 1.315 | 1.281 | 1.298 | 7,858,423 | +0.00(+0.00%) |
Jun 19, 2020 | 1.340 | 1.340 | 1.281 | 1.298 | 6,802,675 | -0.03(-1.92%) |
Jun 18, 2020 | 1.323 | 1.349 | 1.315 | 1.323 | 7,008,863 | -0.02(-1.27%) |
Jun 17, 2020 | 1.366 | 1.374 | 1.332 | 1.340 | 6,613,859 | -0.04(-3.07%) |
Jun 16, 2020 | 1.417 | 1.425 | 1.357 | 1.383 | 16,419,240 | +0.05(+3.82%) |
Jun 15, 2020 | 1.281 | 1.340 | 1.273 | 1.332 | 11,791,708 | +0.00(+0.00%) |
Jun 12, 2020 | 1.349 | 1.357 | 1.307 | 1.332 | 10,384,178 | +0.03(+1.95%) |
Jun 11, 2020 | 1.349 | 1.374 | 1.307 | 1.307 | 13,154,864 | -0.15(-10.47%) |
Jun 10, 2020 | 1.502 | 1.502 | 1.459 | 1.459 | 26,779,760 | -0.03(-2.27%) |
Jun 09, 2020 | 1.476 | 1.510 | 1.459 | 1.493 | 24,949,880 | -0.08(-4.87%) |
Jun 08, 2020 | 1.570 | 1.595 | 1.536 | 1.570 | 13,781,876 | +0.08(+5.71%) |
Jun 05, 2020 | 1.502 | 1.510 | 1.476 | 1.485 | 12,913,331 | +0.08(+5.42%) |
Jun 04, 2020 | 1.391 | 1.425 | 1.370 | 1.408 | 11,369,356 | +0.01(+0.61%) |
Jun 03, 2020 | 1.366 | 1.417 | 1.366 | 1.400 | 8,174,882 | +0.08(+6.45%) |
Jun 02, 2020 | 1.332 | 1.340 | 1.307 | 1.315 | 11,940,912 | +0.04(+3.33%) |
Jun 01, 2020 | 1.230 | 1.273 | 1.230 | 1.273 | 6,787,128 | +0.08(+6.38%) |
May 29, 2020 | 1.230 | 1.245 | 1.196 | 1.196 | 9,267,471 | -0.07(-5.37%) |
May 28, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 7,780,547 | -0.03(-1.97%) |
May 27, 2020 | 1.298 | 1.298 | 1.264 | 1.290 | 13,762,826 | +0.06(+4.83%) |
May 26, 2020 | 1.222 | 1.230 | 1.205 | 1.230 | 9,956,792 | +0.08(+7.41%) |
May 22, 2020 | 1.145 | 1.145 | 1.111 | 1.145 | 10,190,752 | +0.00(+0.00%) |
May 21, 2020 | 1.162 | 1.179 | 1.137 | 1.145 | 10,388,825 | -0.05(-4.26%) |
May 20, 2020 | 1.188 | 1.213 | 1.188 | 1.196 | 8,969,694 | +0.03(+2.92%) |
May 19, 2020 | 1.205 | 1.205 | 1.162 | 1.162 | 11,077,189 | -0.04(-3.52%) |
May 18, 2020 | 1.154 | 1.213 | 1.145 | 1.205 | 15,139,993 | +0.08(+6.77%) |
May 15, 2020 | 1.145 | 1.154 | 1.120 | 1.128 | 6,537,584 | -0.03(-2.21%) |
May 14, 2020 | 1.111 | 1.162 | 1.077 | 1.154 | 16,120,107 | +0.00(+0.00%) |
May 13, 2020 | 1.188 | 1.188 | 1.145 | 1.154 | 9,903,105 | -0.03(-2.86%) |
May 12, 2020 | 1.230 | 1.239 | 1.188 | 1.188 | 10,401,140 | -0.05(-4.11%) |
May 11, 2020 | 1.239 | 1.239 | 1.222 | 1.239 | 12,748,478 | -0.04(-3.31%) |
May 08, 2020 | 1.264 | 1.294 | 1.264 | 1.281 | 5,159,085 | +0.04(+3.42%) |
May 07, 2020 | 1.247 | 1.268 | 1.239 | 1.239 | 7,772,173 | +0.02(+1.39%) |
May 06, 2020 | 1.230 | 1.239 | 1.213 | 1.222 | 8,314,358 | -0.01(-0.69%) |
May 05, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,494,693 | -0.04(-3.33%) |
May 04, 2020 | 1.256 | 1.277 | 1.230 | 1.273 | 11,807,944 | -0.02(-1.32%) |
May 01, 2020 | 1.281 | 1.307 | 1.264 | 1.290 | 6,003,393 | -0.04(-3.18%) |
Apr 30, 2020 | 1.315 | 1.357 | 1.298 | 1.332 | 13,490,557 | -0.11(-7.65%) |
Apr 29, 2020 | 1.408 | 1.442 | 1.383 | 1.442 | 10,526,428 | +0.08(+6.25%) |
Apr 28, 2020 | 1.349 | 1.374 | 1.323 | 1.357 | 11,272,610 | +0.11(+8.84%) |
Apr 27, 2020 | 1.222 | 1.256 | 1.222 | 1.247 | 9,481,071 | +0.03(+2.08%) |
Apr 24, 2020 | 1.213 | 1.230 | 1.196 | 1.222 | 8,456,991 | +0.00(+0.00%) |
Apr 23, 2020 | 1.196 | 1.239 | 1.196 | 1.222 | 10,770,379 | +0.03(+2.13%) |
Apr 22, 2020 | 1.188 | 1.213 | 1.188 | 1.196 | 11,585,976 | +0.02(+1.44%) |
Apr 21, 2020 | 1.188 | 1.205 | 1.162 | 1.179 | 13,266,439 | -0.03(-2.11%) |
Apr 20, 2020 | 1.222 | 1.247 | 1.196 | 1.205 | 17,935,824 | -0.05(-4.05%) |
Apr 17, 2020 | 1.239 | 1.264 | 1.222 | 1.256 | 9,972,338 | +0.06(+4.96%) |
Apr 16, 2020 | 1.213 | 1.222 | 1.188 | 1.196 | 13,028,498 | +0.06(+4.83%) |
Apr 15, 2020 | 1.165 | 1.165 | 1.125 | 1.141 | 13,173,948 | -0.09(-7.64%) |
Apr 14, 2020 | 1.259 | 1.259 | 1.212 | 1.236 | 16,182,421 | +0.00(+0.00%) |
Apr 13, 2020 | 1.275 | 1.283 | 1.204 | 1.236 | 9,281,076 | -0.02(-1.88%) |
Apr 09, 2020 | 1.267 | 1.291 | 1.243 | 1.259 | 21,248,636 | +0.07(+5.96%) |
Apr 08, 2020 | 1.196 | 1.212 | 1.165 | 1.188 | 26,243,340 | +0.05(+4.14%) |
Apr 07, 2020 | 1.204 | 1.212 | 1.141 | 1.141 | 23,801,798 | +0.02(+2.11%) |
Apr 06, 2020 | 1.094 | 1.125 | 1.086 | 1.118 | 19,772,862 | +0.10(+10.08%) |
Apr 03, 2020 | 1.055 | 1.055 | 1.007 | 1.015 | 26,182,262 | -0.06(-5.84%) |
Apr 02, 2020 | 1.055 | 1.117 | 1.055 | 1.078 | 22,961,764 | +0.05(+4.58%) |