Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 1,902,803 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.40 | 93.38 | 93.39 | 759,851 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 643,761 | -0.01(-0.01%) |
Jun 25, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 669,778 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.40 | 93.38 | 93.39 | 829,882 | -0.02(-0.02%) |
Jun 23, 2021 | 93.40 | 93.40 | 93.39 | 93.40 | 747,797 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,583 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.39 | 93.36 | 93.38 | 724,734 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.40 | 93.35 | 93.40 | 797,404 | +0.01(+0.01%) |
Jun 17, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 1,160,690 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,046 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,789 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,807 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,757 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,670 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,479 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,563 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,023 | -0.01(-0.01%) |
Jun 04, 2021 | 93.40 | 93.41 | 93.40 | 93.41 | 6,022,841 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.40 | 93.40 | 683,031 | -0.02(-0.02%) |
Jun 02, 2021 | 93.40 | 93.41 | 93.40 | 93.41 | 848,160 | +0.01(+0.01%) |
Jun 01, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 836,749 | +0.01(+0.01%) |
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,283 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,885 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,856 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,435 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,258 | +0.03(+0.03%) |
May 21, 2021 | 93.35 | 93.38 | 93.35 | 93.36 | 527,055 | +0.02(+0.02%) |
May 20, 2021 | 93.35 | 93.36 | 93.35 | 93.35 | 1,012,696 | -0.02(-0.02%) |
May 19, 2021 | 93.35 | 93.37 | 93.35 | 93.36 | 909,609 | +0.00(+0.00%) |
May 18, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,067,778 | +0.02(+0.02%) |
May 17, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 2,817,382 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 510,945 | +0.02(+0.02%) |
May 13, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,052,585 | -0.01(-0.01%) |
May 12, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 1,223,679 | -0.02(-0.02%) |
May 11, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 963,466 | +0.02(+0.02%) |
May 10, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 874,060 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 767,329 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,704 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.35 | 93.31 | 93.33 | 937,426 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,589 | +0.00(+0.00%) |
May 03, 2021 | 93.32 | 93.34 | 93.31 | 93.32 | 1,130,138 | -0.01(-0.01%) |
Apr 30, 2021 | 93.31 | 93.35 | 93.31 | 93.33 | 874,170 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,801 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,948 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,724 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,197 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,969 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,558 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,500 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,170 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,092 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,084 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,145 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,092 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,395 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,465 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,025 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,763 | +0.00(+0.00%) |
Apr 07, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,012,483 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,244 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.24 | 93.22 | 93.23 | 1,362,320 | -0.02(-0.02%) |