Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 202 | -0.01(-0.72%) |
Jun 29, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 276 | -0.05(-3.14%) |
Jun 28, 2023 | 1.480 | 1.530 | 1.435 | 1.435 | 1,528 | +0.02(+1.06%) |
Jun 27, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 438 | +0.01(+0.71%) |
Jun 26, 2023 | 1.320 | 1.556 | 1.230 | 1.410 | 17,559 | +0.05(+3.68%) |
Jun 23, 2023 | 1.320 | 1.360 | 1.320 | 1.360 | 773 | +0.00(+0.00%) |
Jun 22, 2023 | 1.330 | 1.360 | 1.330 | 1.360 | 642 | +0.00(+0.00%) |
Jun 21, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 203 | +0.00(+0.00%) |
Jun 20, 2023 | 1.370 | 1.370 | 1.360 | 1.360 | 496 | -0.01(-0.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 128 | +0.01(+0.74%) |
Jun 15, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 4,753 | +0.03(+2.26%) |
May 08, 2023 | 1.340 | 1.336 | 1.330 | 1.330 | 335 | -0.06(-4.32%) |
May 05, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 1,627 | +0.00(+0.00%) |
May 04, 2023 | 1.270 | 1.390 | 1.270 | 1.390 | 2,672 | +0.00(+0.00%) |
May 03, 2023 | 1.400 | 1.400 | 1.390 | 1.390 | 756 | -0.01(-0.71%) |
May 02, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 409 | +0.01(+0.72%) |
May 01, 2023 | 1.330 | 1.576 | 1.330 | 1.390 | 5,085 | +0.06(+4.51%) |
Apr 28, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 232 | -0.04(-2.92%) |
Apr 27, 2023 | 1.342 | 1.370 | 1.342 | 1.370 | 892 | +0.04(+3.01%) |
Apr 26, 2023 | 1.390 | 1.440 | 1.321 | 1.330 | 978 | -0.09(-6.34%) |
Apr 25, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 335 | +0.01(+0.71%) |
Apr 24, 2023 | 1.370 | 1.423 | 1.370 | 1.410 | 7,090 | +0.00(+0.00%) |
Apr 21, 2023 | 1.360 | 1.420 | 1.360 | 1.410 | 5,577 | +0.05(+3.67%) |
Apr 20, 2023 | 1.360 | 1.381 | 1.360 | 1.360 | 1,875 | +0.07(+5.43%) |
Apr 19, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 498 | -0.05(-3.73%) |
Apr 18, 2023 | 1.270 | 1.400 | 1.270 | 1.340 | 3,427 | +0.08(+6.35%) |
Apr 17, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 1,020 | -0.01(-0.51%) |
Apr 14, 2023 | 1.260 | 1.310 | 1.260 | 1.266 | 6,806 | +0.12(+10.13%) |
Apr 13, 2023 | 1.150 | 1.220 | 1.150 | 1.150 | 3,648 | -0.08(-6.58%) |
Apr 12, 2023 | 1.270 | 1.270 | 1.230 | 1.231 | 1,333 | -0.03(-2.30%) |
Apr 11, 2023 | 1.180 | 1.260 | 1.135 | 1.260 | 2,080 | +0.00(+0.00%) |
Apr 10, 2023 | 1.360 | 1.360 | 1.260 | 1.260 | 1,105 | +0.07(+5.88%) |
Apr 06, 2023 | 1.360 | 1.380 | 1.150 | 1.190 | 2,613 | -0.14(-10.19%) |
Apr 05, 2023 | 1.250 | 1.350 | 1.250 | 1.325 | 1,252 | +0.22(+20.45%) |
Apr 04, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 401 | -0.16(-12.70%) |