Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.80	22.00	20.21	22.00	34,844	+0.98(+4.66%)
Jun 29, 2023	20.31	21.20	19.85	21.02	16,620	+0.74(+3.65%)
Jun 28, 2023	20.40	20.82	19.95	20.28	39,514	-0.12(-0.59%)
Jun 27, 2023	21.61	21.86	20.40	20.40	47,729	-1.20(-5.56%)
Jun 26, 2023	22.20	22.70	21.01	21.60	34,704	-0.70(-3.14%)
Jun 23, 2023	23.55	24.73	21.48	22.30	526,376	-2.10(-8.61%)
Jun 22, 2023	23.39	24.48	23.19	24.40	21,817	+1.09(+4.68%)
Jun 21, 2023	22.63	23.99	22.63	23.31	21,671	+0.32(+1.39%)
Jun 20, 2023	22.45	23.23	22.12	22.99	20,001	+1.10(+5.03%)
Jun 16, 2023	22.03	22.33	21.56	21.89	16,560	+0.55(+2.58%)
Jun 15, 2023	21.01	22.11	21.01	21.34	20,699	+0.14(+0.66%)
Jun 14, 2023	23.19	23.98	21.20	21.20	12,253	-1.23(-5.48%)
Jun 13, 2023	23.67	23.67	22.43	22.43	7,096	-0.87(-3.73%)
Jun 12, 2023	24.28	24.84	23.00	23.30	23,401	-0.98(-4.04%)
Jun 09, 2023	25.17	25.29	24.28	24.28	18,278	-0.84(-3.34%)
Jun 08, 2023	23.89	25.25	23.89	25.12	16,581	+0.74(+3.04%)
Jun 07, 2023	21.96	24.39	21.59	24.38	13,978	+1.74(+7.69%)
Jun 06, 2023	21.66	22.85	21.66	22.64	7,319	+0.86(+3.95%)
Jun 05, 2023	21.37	21.95	21.37	21.78	4,704	+0.41(+1.92%)
Jun 02, 2023	20.11	22.00	20.07	21.37	9,366	+1.11(+5.48%)
Jun 01, 2023	19.49	20.30	19.13	20.26	6,494	+0.98(+5.08%)
May 31, 2023	19.00	19.55	18.58	19.28	24,579	+0.32(+1.69%)
May 30, 2023	18.92	19.58	18.76	18.96	12,185	+0.08(+0.42%)
May 26, 2023	18.68	19.40	18.47	18.88	21,784	+0.18(+0.96%)
May 25, 2023	19.34	19.34	18.68	18.70	9,356	-0.28(-1.48%)
May 24, 2023	19.50	19.79	18.98	18.98	8,277	-0.12(-0.63%)
May 23, 2023	19.47	19.84	19.01	19.10	18,406	-0.37(-1.90%)
May 22, 2023	19.40	19.47	18.95	19.47	10,577	+0.42(+2.20%)
May 19, 2023	19.25	19.78	18.91	19.05	28,917	-0.11(-0.57%)
May 18, 2023	20.45	20.45	18.54	19.16	23,982	-1.19(-5.85%)
May 17, 2023	20.56	20.90	20.05	20.35	31,626	-0.18(-0.88%)
May 16, 2023	20.08	21.00	19.60	20.53	32,924	+0.05(+0.24%)
May 15, 2023	20.03	20.75	19.50	20.48	20,142	+0.32(+1.59%)
May 12, 2023	19.94	20.45	19.60	20.16	8,964	+0.08(+0.40%)
May 11, 2023	20.17	20.25	19.88	20.08	5,580	+0.07(+0.35%)
May 10, 2023	20.24	20.25	20.00	20.01	6,407	-0.01(-0.05%)
May 09, 2023	20.01	20.30	19.98	20.02	4,996	-0.14(-0.69%)
May 08, 2023	20.34	21.02	19.90	20.16	16,978	-0.17(-0.84%)
May 05, 2023	19.43	20.39	19.43	20.33	6,980	+0.71(+3.62%)
May 04, 2023	19.61	19.62	18.85	19.62	4,896	+0.71(+3.75%)
May 03, 2023	18.50	19.65	18.25	18.91	26,353	+0.34(+1.83%)
May 02, 2023	18.99	19.05	18.57	18.57	8,922	-0.48(-2.52%)
May 01, 2023	19.63	19.67	19.05	19.05	4,849	-0.88(-4.42%)
Apr 28, 2023	19.37	19.93	19.24	19.93	4,661	+0.55(+2.84%)
Apr 27, 2023	19.09	19.38	18.94	19.38	3,625	+0.35(+1.84%)
Apr 26, 2023	17.99	19.03	17.95	19.03	18,124	+1.31(+7.39%)
Apr 25, 2023	18.24	18.67	17.56	17.72	43,009	-0.70(-3.80%)
Apr 24, 2023	17.69	19.21	17.69	18.42	10,190	+0.86(+4.90%)
Apr 21, 2023	18.16	18.29	17.56	17.56	6,525	-0.81(-4.41%)
Apr 20, 2023	17.74	18.41	17.38	18.37	21,471	+0.39(+2.17%)
Apr 19, 2023	18.44	18.92	17.75	17.98	121,391	-0.52(-2.81%)
Apr 18, 2023	19.58	19.68	18.50	18.50	52,067	-1.45(-7.27%)
Apr 17, 2023	19.65	19.95	19.56	19.95	5,684	+0.29(+1.48%)
Apr 14, 2023	19.96	20.11	19.58	19.66	11,907	-0.52(-2.58%)
Apr 13, 2023	19.83	20.59	19.54	20.18	15,402	+0.12(+0.60%)
Apr 12, 2023	19.82	20.06	19.43	20.06	9,024	+0.35(+1.78%)
Apr 11, 2023	19.84	20.37	19.36	19.71	38,633	-0.19(-0.95%)
Apr 10, 2023	18.93	20.04	18.46	19.90	13,150	+0.71(+3.70%)
Apr 06, 2023	19.53	19.53	18.90	19.19	7,160	-0.46(-2.34%)
Apr 05, 2023	19.53	20.02	19.38	19.65	7,290	+0.11(+0.56%)
Apr 04, 2023	19.70	20.18	19.21	19.54	6,083	-0.46(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.