Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.20	11.23	11.16	11.18	46,883	+0.01(+0.13%)
Jun 29, 2021	11.18	11.19	11.11	11.16	38,397	+0.01(+0.07%)
Jun 28, 2021	11.16	11.20	11.14	11.16	62,505	-0.01(-0.07%)
Jun 25, 2021	11.23	11.24	11.16	11.16	55,341	-0.02(-0.20%)
Jun 24, 2021	11.20	11.22	11.17	11.18	67,279	+0.01(+0.07%)
Jun 23, 2021	11.20	11.20	11.16	11.18	39,786	+0.01(+0.13%)
Jun 22, 2021	11.18	11.19	11.12	11.16	67,782	+0.00(+0.00%)
Jun 21, 2021	11.13	11.21	11.13	11.16	67,991	+0.05(+0.46%)
Jun 18, 2021	11.20	11.21	11.10	11.11	95,411	-0.05(-0.44%)
Jun 17, 2021	11.26	11.28	11.14	11.16	67,852	-0.07(-0.59%)
Jun 16, 2021	11.23	11.31	11.20	11.23	56,869	-0.02(-0.19%)
Jun 15, 2021	11.26	11.34	11.25	11.25	55,916	-0.04(-0.37%)
Jun 14, 2021	11.35	11.35	11.27	11.29	56,443	-0.01(-0.09%)
Jun 11, 2021	11.39	11.39	11.29	11.30	79,160	-0.06(-0.54%)
Jun 10, 2021	11.35	11.40	11.31	11.36	57,005	+0.05(+0.48%)
Jun 09, 2021	11.35	11.42	11.27	11.31	144,074	-0.02(-0.19%)
Jun 08, 2021	11.39	11.41	11.33	11.33	89,247	-0.02(-0.19%)
Jun 07, 2021	11.28	11.36	11.28	11.35	156,176	+0.07(+0.59%)
Jun 04, 2021	11.43	11.43	11.11	11.28	366,857	-0.07(-0.65%)
Jun 03, 2021	11.34	11.36	11.28	11.36	72,727	+0.02(+0.19%)
Jun 02, 2021	11.32	11.39	11.32	11.34	46,227	+0.02(+0.19%)
Jun 01, 2021	11.34	11.42	11.28	11.31	96,756	+0.05(+0.45%)
May 28, 2021	11.31	11.31	11.26	11.26	39,634	+0.01(+0.13%)
May 27, 2021	11.26	11.30	11.24	11.25	42,552	+0.04(+0.39%)
May 26, 2021	11.21	11.27	11.17	11.20	16,705	+0.07(+0.59%)
May 25, 2021	11.23	11.25	11.14	11.14	37,052	-0.07(-0.59%)
May 24, 2021	11.20	11.20	11.15	11.20	85,310	+0.07(+0.66%)
May 21, 2021	11.12	11.19	11.10	11.13	40,810	-0.01(-0.13%)
May 20, 2021	10.96	11.17	10.96	11.15	84,344	+0.20(+1.81%)
May 19, 2021	10.98	10.99	10.91	10.95	30,576	-0.10(-0.93%)
May 18, 2021	11.02	11.08	11.02	11.05	27,091	+0.02(+0.23%)
May 17, 2021	11.03	11.03	10.97	11.03	106,496	+0.01(+0.13%)
May 14, 2021	10.99	11.01	10.89	11.01	91,116	+0.12(+1.14%)
May 13, 2021	10.78	10.95	10.78	10.89	31,767	+0.11(+1.01%)
May 12, 2021	10.90	10.94	10.77	10.78	49,805	-0.13(-1.23%)
May 11, 2021	10.99	11.00	10.87	10.91	78,525	-0.08(-0.76%)
May 10, 2021	11.00	11.06	10.99	11.00	78,973	-0.02(-0.20%)
May 07, 2021	11.00	11.02	10.97	11.02	51,239	+0.03(+0.26%)
May 06, 2021	10.97	11.00	10.95	10.99	46,770	+0.04(+0.33%)
May 05, 2021	10.95	10.98	10.92	10.95	32,416	+0.04(+0.40%)
May 04, 2021	10.95	10.95	10.90	10.91	62,553	-0.06(-0.53%)
May 03, 2021	10.97	11.00	10.95	10.97	27,460	+0.04(+0.33%)
Apr 30, 2021	10.94	10.97	10.92	10.93	32,842	+0.01(+0.07%)
Apr 29, 2021	11.00	11.00	10.92	10.92	37,958	-0.01(-0.13%)
Apr 28, 2021	10.93	10.99	10.93	10.94	88,052	+0.00(+0.00%)
Apr 27, 2021	10.95	10.99	10.94	10.94	81,157	-0.01(-0.07%)
Apr 26, 2021	10.98	11.00	10.93	10.95	100,330	-0.05(-0.46%)
Apr 23, 2021	10.92	11.02	10.91	11.00	28,444	+0.08(+0.73%)
Apr 22, 2021	11.03	11.03	10.92	10.92	48,139	-0.11(-0.99%)
Apr 21, 2021	10.89	11.03	10.86	11.03	57,257	+0.14(+1.27%)
Apr 20, 2021	10.96	10.98	10.87	10.89	60,767	-0.11(-0.97%)
Apr 19, 2021	11.02	11.03	10.93	10.99	136,063	-0.04(-0.33%)
Apr 16, 2021	11.01	11.09	11.01	11.03	162,881	+0.04(+0.33%)
Apr 15, 2021	10.99	11.02	10.94	10.99	133,751	+0.05(+0.46%)
Apr 14, 2021	10.92	10.99	10.88	10.94	436,863	+0.08(+0.73%)
Apr 13, 2021	10.63	10.95	10.62	10.86	221,653	+0.21(+1.97%)
Apr 12, 2021	10.62	10.68	10.62	10.65	161,076	+0.03(+0.27%)
Apr 09, 2021	10.67	10.67	10.60	10.62	56,828	+0.01(+0.07%)
Apr 08, 2021	10.65	10.66	10.61	10.62	73,641	+0.00(+0.00%)
Apr 07, 2021	10.67	10.72	10.62	10.62	206,781	-0.01(-0.14%)
Apr 06, 2021	10.66	10.69	10.62	10.63	81,811	-0.02(-0.20%)
Apr 05, 2021	10.63	10.67	10.63	10.65	127,902	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.