Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.108 | 1.132 | 1.108 | 1.114 | 212,332 | +0.01(+1.09%) |
Jun 29, 2011 | 1.084 | 1.156 | 1.078 | 1.102 | 137,487 | +0.02(+1.67%) |
Jun 28, 2011 | 1.114 | 1.120 | 1.078 | 1.084 | 548,828 | -0.03(-2.70%) |
Jun 27, 2011 | 1.108 | 1.168 | 1.102 | 1.114 | 151,137 | +0.01(+1.09%) |
Jun 24, 2011 | 1.114 | 1.126 | 1.084 | 1.102 | 666,050 | -0.01(-0.54%) |
Jun 23, 2011 | 1.096 | 1.132 | 1.084 | 1.108 | 85,430 | -0.01(-0.54%) |
Jun 22, 2011 | 1.126 | 1.138 | 1.102 | 1.114 | 81,400 | -0.02(-2.12%) |
Jun 21, 2011 | 1.132 | 1.144 | 1.108 | 1.138 | 206,654 | +0.01(+1.07%) |
Jun 20, 2011 | 1.108 | 1.144 | 1.108 | 1.126 | 143,913 | -0.01(-1.06%) |
Jun 17, 2011 | 1.174 | 1.222 | 1.138 | 1.138 | 300,751 | -0.03(-2.58%) |
Jun 16, 2011 | 1.156 | 1.228 | 1.132 | 1.168 | 148,493 | +0.01(+1.04%) |
Jun 15, 2011 | 1.162 | 1.222 | 1.120 | 1.156 | 192,619 | -0.02(-2.04%) |
Jun 14, 2011 | 1.126 | 1.204 | 1.126 | 1.180 | 167,609 | +0.07(+5.95%) |
Jun 13, 2011 | 1.132 | 1.168 | 1.114 | 1.114 | 120,942 | -0.01(-1.07%) |
Jun 10, 2011 | 1.162 | 1.186 | 1.126 | 1.126 | 121,575 | -0.04(-3.61%) |
Jun 09, 2011 | 1.186 | 1.264 | 1.156 | 1.168 | 243,035 | -0.01(-1.02%) |
Jun 08, 2011 | 1.168 | 1.192 | 1.156 | 1.180 | 172,715 | +0.01(+0.51%) |
Jun 07, 2011 | 1.210 | 1.276 | 1.174 | 1.174 | 135,147 | -0.02(-2.01%) |
Jun 06, 2011 | 1.192 | 1.228 | 1.192 | 1.198 | 229,817 | +0.01(+0.51%) |
Jun 03, 2011 | 1.198 | 1.216 | 1.174 | 1.192 | 301,547 | +0.01(+1.02%) |
May 24, 2011 | 1.216 | 1.258 | 1.174 | 1.180 | 135,394 | -0.04(-2.97%) |
May 23, 2011 | 1.198 | 1.276 | 1.174 | 1.216 | 170,999 | -0.01(-0.49%) |
May 20, 2011 | 1.264 | 1.270 | 1.204 | 1.222 | 386,276 | -0.05(-4.24%) |
May 19, 2011 | 1.270 | 1.300 | 1.234 | 1.276 | 117,645 | +0.02(+1.92%) |
May 18, 2011 | 1.276 | 1.282 | 1.228 | 1.252 | 100,950 | -0.02(-1.89%) |
May 17, 2011 | 1.210 | 1.318 | 1.210 | 1.276 | 81,908 | +0.05(+4.43%) |
May 16, 2011 | 1.234 | 1.258 | 1.204 | 1.222 | 183,174 | -0.02(-1.93%) |
May 13, 2011 | 1.258 | 1.306 | 1.228 | 1.246 | 129,838 | -0.01(-0.48%) |
May 12, 2011 | 1.294 | 1.294 | 1.234 | 1.252 | 483,659 | -0.04(-2.80%) |
May 11, 2011 | 1.349 | 1.349 | 1.288 | 1.288 | 185,731 | -0.07(-5.31%) |
May 10, 2011 | 1.373 | 1.391 | 1.312 | 1.361 | 88,067 | +0.00(+0.00%) |
May 09, 2011 | 1.331 | 1.379 | 1.312 | 1.361 | 78,636 | +0.03(+2.26%) |
May 06, 2011 | 1.318 | 1.391 | 1.282 | 1.331 | 146,890 | +0.04(+2.79%) |
May 05, 2011 | 1.343 | 1.409 | 1.294 | 1.294 | 125,109 | -0.03(-2.27%) |
May 04, 2011 | 1.367 | 1.426 | 1.306 | 1.325 | 249,121 | -0.04(-2.65%) |
May 03, 2011 | 1.337 | 1.409 | 1.337 | 1.361 | 125,066 | +0.02(+1.80%) |
May 02, 2011 | 1.361 | 1.361 | 1.337 | 1.337 | 96,671 | -0.08(-5.93%) |
Apr 29, 2011 | 1.415 | 1.421 | 1.367 | 1.421 | 184,480 | +0.01(+0.43%) |
Apr 28, 2011 | 1.379 | 1.415 | 1.379 | 1.415 | 188,470 | +0.03(+2.17%) |
Apr 27, 2011 | 1.403 | 1.403 | 1.355 | 1.385 | 117,927 | -0.02(-1.71%) |
Apr 26, 2011 | 1.409 | 1.415 | 1.385 | 1.409 | 180,769 | +0.00(+0.00%) |
Apr 25, 2011 | 1.409 | 1.438 | 1.385 | 1.409 | 166,528 | -0.01(-0.85%) |
Apr 21, 2011 | 1.427 | 1.439 | 1.403 | 1.421 | 93,226 | +0.01(+0.43%) |
Apr 20, 2011 | 1.445 | 1.457 | 1.361 | 1.415 | 182,244 | -0.02(-1.26%) |
Apr 19, 2011 | 1.385 | 1.439 | 1.379 | 1.433 | 160,447 | +0.06(+4.39%) |
Apr 18, 2011 | 1.343 | 1.391 | 1.325 | 1.373 | 211,378 | +0.00(+0.00%) |
Apr 15, 2011 | 1.397 | 1.409 | 1.355 | 1.373 | 269,571 | -0.02(-1.72%) |
Apr 14, 2011 | 1.337 | 1.445 | 1.337 | 1.397 | 201,827 | +0.04(+2.65%) |
Apr 13, 2011 | 1.451 | 1.451 | 1.337 | 1.361 | 174,823 | -0.08(-5.83%) |
Apr 12, 2011 | 1.505 | 1.517 | 1.427 | 1.445 | 116,585 | -0.07(-4.38%) |
Apr 11, 2011 | 1.475 | 1.523 | 1.463 | 1.511 | 141,071 | +0.03(+2.03%) |
Apr 08, 2011 | 1.607 | 1.607 | 1.451 | 1.481 | 323,806 | -0.11(-6.82%) |
Apr 07, 2011 | 1.656 | 1.674 | 1.589 | 1.589 | 138,922 | -0.06(-3.65%) |
Apr 06, 2011 | 1.656 | 1.662 | 1.595 | 1.650 | 179,791 | -0.01(-0.36%) |
Apr 05, 2011 | 1.638 | 1.656 | 1.632 | 1.656 | 364,406 | +0.01(+0.36%) |
Apr 04, 2011 | 1.644 | 1.656 | 1.595 | 1.650 | 124,086 | +0.01(+0.37%) |