Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.396	2.541	2.396	2.517	885,758	+0.13(+5.41%)
Jun 27, 2019	2.331	2.404	2.331	2.388	578,464	+0.05(+2.07%)
Jun 26, 2019	2.355	2.408	2.331	2.339	234,924	-0.02(-0.68%)
Jun 25, 2019	2.388	2.412	2.315	2.355	398,410	-0.03(-1.35%)
Jun 24, 2019	2.355	2.424	2.355	2.388	685,286	+0.02(+1.02%)
Jun 21, 2019	2.396	2.444	2.339	2.363	687,779	-0.05(-2.01%)
Jun 20, 2019	2.493	2.517	2.404	2.412	256,538	-0.05(-1.97%)
Jun 19, 2019	2.396	2.501	2.372	2.460	283,460	+0.06(+2.35%)
Jun 18, 2019	2.339	2.412	2.339	2.404	276,960	+0.07(+3.11%)
Jun 17, 2019	2.259	2.363	2.259	2.331	198,318	+0.07(+3.21%)
Jun 14, 2019	2.323	2.347	2.234	2.259	381,204	-0.07(-3.11%)
Jun 13, 2019	2.380	2.420	2.323	2.331	244,848	-0.03(-1.36%)
Jun 12, 2019	2.276	2.387	2.276	2.363	263,050	+0.09(+3.83%)
Jun 11, 2019	2.371	2.371	2.260	2.276	510,516	-0.07(-3.04%)
Jun 10, 2019	2.371	2.403	2.324	2.348	315,254	-0.02(-1.00%)
Jun 07, 2019	2.435	2.435	2.356	2.371	219,008	-0.05(-1.97%)
Jun 06, 2019	2.348	2.427	2.348	2.419	378,017	+0.06(+2.35%)
Jun 05, 2019	2.435	2.451	2.340	2.363	288,202	-0.08(-3.25%)
Jun 04, 2019	2.395	2.451	2.395	2.443	248,846	+0.06(+2.33%)
Jun 03, 2019	2.332	2.403	2.320	2.387	371,690	+0.06(+2.38%)
May 31, 2019	2.459	2.459	2.300	2.332	332,610	-0.16(-6.37%)
May 30, 2019	2.482	2.522	2.439	2.490	223,217	+0.01(+0.32%)
May 29, 2019	2.578	2.578	2.451	2.482	354,339	-0.09(-3.40%)
May 28, 2019	2.443	2.570	2.443	2.570	404,983	+0.11(+4.52%)
May 24, 2019	2.546	2.562	2.451	2.459	375,479	-0.08(-3.12%)
May 23, 2019	2.459	2.554	2.443	2.538	300,483	+0.04(+1.59%)
May 22, 2019	2.538	2.562	2.451	2.498	264,174	-0.03(-1.25%)
May 21, 2019	2.546	2.641	2.522	2.530	328,951	+0.06(+2.24%)
May 20, 2019	2.435	2.490	2.395	2.475	465,737	+0.09(+3.65%)
May 17, 2019	2.395	2.427	2.363	2.387	386,196	-0.04(-1.63%)
May 16, 2019	2.348	2.530	2.348	2.427	425,170	+0.13(+5.52%)
May 15, 2019	2.340	2.363	2.205	2.300	457,434	-0.03(-1.36%)
May 14, 2019	2.292	2.387	2.284	2.332	366,028	+0.04(+1.73%)
May 13, 2019	2.443	2.443	2.260	2.292	556,690	-0.17(-7.07%)
May 10, 2019	2.490	2.506	2.387	2.467	334,880	-0.02(-0.96%)
May 09, 2019	2.554	2.562	2.435	2.490	527,640	-0.10(-3.98%)
May 08, 2019	2.697	2.705	2.546	2.594	520,916	-0.12(-4.39%)
May 07, 2019	2.371	2.736	2.356	2.712	1,518,405	+0.36(+15.54%)
May 06, 2019	2.213	2.387	2.213	2.348	893,335	+0.13(+6.09%)
May 03, 2019	2.165	2.237	2.130	2.213	424,148	+0.06(+2.95%)
May 02, 2019	2.213	2.245	2.149	2.149	243,965	-0.06(-2.87%)
May 01, 2019	2.284	2.300	2.205	2.213	545,384	-0.06(-2.79%)
Apr 30, 2019	2.284	2.308	2.221	2.276	322,737	+0.00(+0.00%)
Apr 29, 2019	2.308	2.316	2.237	2.276	252,002	-0.02(-0.69%)
Apr 26, 2019	2.181	2.332	2.181	2.292	406,118	+0.09(+3.96%)
Apr 25, 2019	2.205	2.237	2.173	2.205	424,672	-0.02(-0.71%)
Apr 24, 2019	2.197	2.245	2.173	2.221	366,535	+0.02(+1.08%)
Apr 23, 2019	2.229	2.260	2.173	2.197	616,556	-0.03(-1.42%)
Apr 22, 2019	2.340	2.379	2.181	2.229	604,582	-0.12(-5.07%)
Apr 18, 2019	2.363	2.407	2.336	2.348	286,716	-0.03(-1.33%)
Apr 17, 2019	2.419	2.435	2.363	2.379	249,628	-0.04(-1.64%)
Apr 16, 2019	2.467	2.475	2.395	2.419	162,761	-0.05(-1.93%)
Apr 15, 2019	2.506	2.514	2.435	2.467	214,865	-0.04(-1.58%)
Apr 12, 2019	2.482	2.546	2.482	2.506	325,928	+0.02(+0.96%)
Apr 11, 2019	2.570	2.609	2.475	2.482	368,326	-0.08(-3.10%)
Apr 10, 2019	2.601	2.633	2.554	2.562	271,401	-0.01(-0.31%)
Apr 09, 2019	2.712	2.712	2.570	2.570	400,020	-0.13(-4.99%)
Apr 08, 2019	2.705	2.776	2.689	2.705	252,167	+0.00(+0.00%)
Apr 05, 2019	2.609	2.720	2.609	2.705	358,079	+0.10(+3.65%)
Apr 04, 2019	2.609	2.697	2.597	2.609	357,303	+0.02(+0.61%)
Apr 03, 2019	2.657	2.689	2.586	2.594	294,809	-0.04(-1.51%)
Apr 02, 2019	2.665	2.792	2.617	2.633	683,643	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.