Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.84	70.16	69.43	69.47	169,948	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.01	69.56	178,228	-0.37(-0.52%)
Jun 28, 2017	69.29	70.20	69.15	69.93	237,084	+1.24(+1.80%)
Jun 27, 2017	68.65	69.47	68.65	68.69	221,344	+0.14(+0.20%)
Jun 26, 2017	68.55	69.56	68.37	68.55	201,483	+0.05(+0.07%)
Jun 23, 2017	68.46	68.69	68.10	68.51	473,648	+0.28(+0.40%)
Jun 22, 2017	67.91	68.78	67.91	68.23	206,483	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.46	294,385	-0.46(-0.67%)
Jun 20, 2017	69.47	69.75	68.88	68.92	232,601	-0.69(-0.99%)
Jun 19, 2017	69.61	69.70	68.69	69.61	256,513	+0.55(+0.80%)
Jun 16, 2017	68.19	69.10	67.96	69.06	462,182	+0.32(+0.47%)
Jun 15, 2017	68.37	69.29	68.37	68.74	204,287	-0.41(-0.60%)
Jun 14, 2017	69.01	69.31	68.14	69.15	301,046	-0.23(-0.33%)
Jun 13, 2017	69.24	69.47	68.96	69.38	247,173	+0.50(+0.73%)
Jun 12, 2017	68.28	69.01	67.82	68.88	541,405	+0.92(+1.35%)
Jun 09, 2017	67.36	68.60	67.36	67.96	557,649	+0.83(+1.23%)
Jun 08, 2017	66.08	67.68	65.99	67.13	303,213	+0.87(+1.31%)
Jun 07, 2017	65.80	66.72	65.57	66.26	310,869	+0.50(+0.77%)
Jun 06, 2017	64.98	65.89	64.20	65.76	493,980	+0.23(+0.35%)
Jun 05, 2017	66.86	67.27	65.32	65.53	299,354	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.72	66.77	319,089	-0.69(-1.02%)
Jun 01, 2017	66.63	67.50	66.08	67.45	255,027	+1.24(+1.87%)
May 31, 2017	66.26	66.35	65.12	66.22	323,014	+0.14(+0.21%)
May 30, 2017	65.62	66.44	65.48	66.08	300,393	+0.28(+0.42%)
May 26, 2017	66.03	66.12	65.53	65.80	417,237	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,201	+0.46(+0.70%)
May 24, 2017	67.59	67.87	64.75	65.76	1,095,301	-2.02(-2.98%)
May 23, 2017	71.03	71.03	67.64	67.77	794,418	-3.07(-4.34%)
May 22, 2017	70.57	71.26	70.20	70.85	263,080	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.93	70.20	257,088	-0.05(-0.07%)
May 18, 2017	71.08	71.35	70.25	70.25	331,820	-1.15(-1.61%)
May 17, 2017	73.33	72.61	71.26	71.40	626,689	-1.94(-2.64%)
May 16, 2017	72.14	73.33	71.37	73.33	579,423	+1.60(+2.23%)
May 15, 2017	70.40	71.78	70.13	71.73	377,166	+1.69(+2.42%)
May 12, 2017	69.86	70.40	69.76	70.04	447,835	-0.27(-0.39%)
May 11, 2017	71.55	71.64	69.35	70.31	779,255	-1.74(-2.41%)
May 10, 2017	74.93	74.98	71.87	72.05	942,326	-5.49(-7.08%)
May 09, 2017	78.41	78.91	77.50	77.54	345,577	-0.82(-1.05%)
May 08, 2017	78.09	78.50	77.91	78.36	241,532	+0.32(+0.41%)
May 05, 2017	78.27	78.27	77.82	78.04	203,362	+0.14(+0.18%)
May 04, 2017	78.68	79.10	77.86	77.91	299,399	-0.18(-0.23%)
May 03, 2017	77.27	78.18	77.08	78.09	193,183	+0.37(+0.47%)
May 02, 2017	77.04	77.72	76.95	77.72	242,914	+0.55(+0.71%)
May 01, 2017	76.99	77.50	75.94	77.18	265,929	+0.50(+0.66%)
Apr 28, 2017	77.50	78.04	76.63	76.67	263,787	-0.82(-1.06%)
Apr 27, 2017	77.40	77.82	77.04	77.50	263,211	+0.46(+0.59%)
Apr 26, 2017	78.09	78.09	76.99	77.04	436,026	-0.73(-0.94%)
Apr 25, 2017	78.09	78.19	77.54	77.77	611,080	+0.23(+0.30%)
Apr 24, 2017	77.50	78.27	76.72	77.54	426,353	+1.78(+2.36%)
Apr 21, 2017	77.22	77.31	75.76	75.76	918,636	-2.06(-2.65%)
Apr 20, 2017	76.31	77.95	75.94	77.82	473,546	+2.06(+2.72%)
Apr 19, 2017	76.35	76.53	75.57	75.76	290,603	-0.14(-0.18%)
Apr 18, 2017	75.16	76.17	75.07	75.89	353,364	+0.09(+0.12%)
Apr 17, 2017	74.29	75.85	74.11	75.80	308,178	+1.60(+2.16%)
Apr 13, 2017	74.48	75.03	74.16	74.20	235,640	-0.46(-0.61%)
Apr 12, 2017	75.67	75.67	74.16	74.66	298,394	-1.24(-1.63%)
Apr 11, 2017	74.98	75.99	74.38	75.89	357,684	+0.73(+0.97%)
Apr 10, 2017	75.30	76.17	75.07	75.16	318,442	-0.46(-0.61%)
Apr 07, 2017	74.75	75.94	74.25	75.62	211,384	+0.05(+0.06%)
Apr 06, 2017	74.20	75.57	73.74	75.57	386,148	+1.33(+1.79%)
Apr 05, 2017	75.57	75.57	74.16	74.25	356,187	-0.73(-0.98%)
Apr 04, 2017	74.84	75.53	74.57	74.98	309,174	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.