Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7277 | 0.7373 | 0.7181 | 0.7261 | 14,739,450 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7335 | 0.7431 | 0.7150 | 0.7273 | 19,349,586 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6815 | 0.7238 | 0.6622 | 0.7215 | 42,350,920 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6815 | 0.7123 | 0.6796 | 0.6934 | 47,728,544 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6853 | 0.6927 | 0.6026 | 0.6230 | 50,898,500 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7546 | 0.7589 | 0.6892 | 0.6892 | 26,793,332 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7589 | 0.7697 | 0.7469 | 0.7481 | 7,461,927 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7854 | 0.7854 | 0.7623 | 0.7623 | 7,080,130 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7673 | 0.7854 | 0.7673 | 0.7762 | 12,673,330 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7700 | 0.7704 | 0.7508 | 0.7620 | 23,235,086 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8105 | 0.8143 | 0.7827 | 0.7893 | 24,697,344 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8451 | 0.8451 | 0.8008 | 0.8105 | 24,501,250 | -0.03(-4.10%) |
Jun 10, 2002 | 0.8470 | 0.8509 | 0.8374 | 0.8451 | 16,000,419 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8528 | 0.8536 | 0.8347 | 0.8393 | 9,568,305 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8817 | 0.8817 | 0.8474 | 0.8528 | 7,646,333 | -0.04(-4.03%) |
Jun 05, 2002 | 0.8875 | 0.8913 | 0.8852 | 0.8886 | 10,143,598 | -0.03(-3.07%) |
May 31, 2002 | 0.9144 | 0.9167 | 0.9056 | 0.9167 | 10,550,070 | +0.00(+0.04%) |
May 28, 2002 | 0.9279 | 0.9279 | 0.9137 | 0.9163 | 7,848,919 | -0.01(-0.54%) |
May 27, 2002 | 0.9202 | 0.9241 | 0.8855 | 0.9214 | 13,818,721 | +0.00(+0.00%) |
May 24, 2002 | 0.9202 | 0.9241 | 0.8855 | 0.9214 | 13,818,721 | +0.00(+0.34%) |
May 23, 2002 | 0.8971 | 0.9202 | 0.8971 | 0.9183 | 14,140,781 | +0.01(+0.93%) |
May 22, 2002 | 0.9079 | 0.9202 | 0.9009 | 0.9098 | 22,613,044 | -0.00(-0.21%) |
May 21, 2002 | 0.9144 | 0.9144 | 0.9067 | 0.9117 | 11,307,171 | +0.01(+0.77%) |
May 20, 2002 | 0.8932 | 0.9067 | 0.8894 | 0.9048 | 13,494,064 | +0.02(+1.82%) |
May 17, 2002 | 0.8848 | 0.8902 | 0.8778 | 0.8886 | 18,954,802 | +0.01(+0.79%) |
May 16, 2002 | 0.8509 | 0.8859 | 0.8509 | 0.8817 | 23,088,342 | +0.04(+5.09%) |
May 15, 2002 | 0.8432 | 0.8490 | 0.8336 | 0.8390 | 14,692,699 | -0.01(-0.95%) |
May 14, 2002 | 0.8355 | 0.8509 | 0.8355 | 0.8470 | 22,275,400 | +0.01(+1.01%) |
May 13, 2002 | 0.8278 | 0.8470 | 0.8278 | 0.8386 | 23,849,338 | -0.03(-3.50%) |
May 10, 2002 | 0.8778 | 0.8778 | 0.8574 | 0.8690 | 13,092,787 | -0.01(-0.92%) |
May 09, 2002 | 0.9125 | 0.9133 | 0.8767 | 0.8771 | 9,396,886 | -0.03(-3.47%) |
May 08, 2002 | 0.9048 | 0.9144 | 0.8971 | 0.9086 | 24,858,374 | +0.02(+2.16%) |
May 07, 2002 | 0.9009 | 0.9029 | 0.8855 | 0.8894 | 13,049,932 | -0.01(-0.65%) |
May 06, 2002 | 0.9029 | 0.9029 | 0.8882 | 0.8952 | 779,177 | -0.02(-2.52%) |
May 03, 2002 | 0.9202 | 0.9202 | 0.8932 | 0.9183 | 19,337,898 | +0.00(+0.42%) |
May 02, 2002 | 0.9452 | 0.9452 | 0.9086 | 0.9144 | 18,566,512 | -0.04(-4.00%) |
May 01, 2002 | 0.9491 | 0.9529 | 0.9414 | 0.9525 | 5,889,286 | +0.01(+0.57%) |
Apr 30, 2002 | 0.9510 | 0.9568 | 0.9452 | 0.9472 | 4,675,068 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9491 | 0.9549 | 0.9429 | 0.9475 | 6,964,552 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9618 | 0.9645 | 0.9375 | 0.9472 | 18,718,452 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9780 | 0.9780 | 0.9541 | 0.9626 | 10,534,486 | -0.01(-1.50%) |
Apr 24, 2002 | 0.9837 | 0.9876 | 0.9749 | 0.9772 | 16,713,367 | -0.00(-0.20%) |
Apr 23, 2002 | 0.9876 | 0.9895 | 0.9760 | 0.9791 | 15,673,165 | -0.01(-0.86%) |
Apr 22, 2002 | 0.9837 | 0.9876 | 0.9645 | 0.9876 | 10,770,837 | +0.00(+0.43%) |
Apr 19, 2002 | 0.9926 | 0.9934 | 0.9822 | 0.9833 | 8,181,368 | -0.01(-0.93%) |
Apr 18, 2002 | 1.005 | 1.005 | 0.9833 | 0.9926 | 9,394,289 | -0.01(-0.88%) |
Apr 17, 2002 | 0.9972 | 1.013 | 0.9968 | 1.001 | 33,203,370 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9799 | 0.9934 | 0.9799 | 0.9899 | 22,128,654 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9803 | 0.9857 | 0.9687 | 0.9780 | 7,355,440 | +0.01(+0.75%) |
Apr 12, 2002 | 0.9857 | 0.9857 | 0.9649 | 0.9706 | 7,667,111 | -0.02(-1.68%) |
Apr 11, 2002 | 1.007 | 1.008 | 0.9868 | 0.9872 | 8,321,620 | -0.02(-2.32%) |
Apr 10, 2002 | 0.9991 | 1.011 | 0.9934 | 1.011 | 14,087,538 | +0.01(+1.35%) |
Apr 09, 2002 | 1.026 | 1.026 | 0.9880 | 0.9972 | 10,965,631 | -0.03(-2.81%) |
Apr 08, 2002 | 1.024 | 1.031 | 1.021 | 1.026 | 5,399,703 | +0.01(+0.91%) |
Apr 05, 2002 | 1.030 | 1.030 | 1.011 | 1.017 | 8,548,881 | -0.02(-1.64%) |
Apr 04, 2002 | 1.026 | 1.041 | 1.021 | 1.034 | 11,927,916 | +0.02(+1.51%) |
Apr 03, 2002 | 1.030 | 1.030 | 1.009 | 1.018 | 15,308,250 | -0.02(-2.22%) |
Apr 02, 2002 | 1.051 | 1.051 | 1.035 | 1.041 | 15,767,965 | -0.01(-0.92%) |