Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7593	0.7738	0.7507	0.7738	8,307,437	+0.02(+3.19%)
Jun 27, 2003	0.7432	0.7557	0.7420	0.7499	7,287,203	+0.01(+1.06%)
Jun 26, 2003	0.7479	0.7510	0.7381	0.7420	11,490,720	-0.02(-2.07%)
Jun 25, 2003	0.7503	0.7691	0.7503	0.7577	19,385,722	+0.00(+0.62%)
Jun 24, 2003	0.7409	0.7569	0.7409	0.7530	10,633,928	+0.01(+1.48%)
Jun 23, 2003	0.7620	0.7620	0.7401	0.7420	13,725,275	-0.01(-1.35%)
Jun 20, 2003	0.7714	0.7734	0.7460	0.7522	13,255,380	-0.03(-4.33%)
Jun 19, 2003	0.7945	0.7969	0.7847	0.7863	5,822,612	-0.01(-1.03%)
Jun 18, 2003	0.8055	0.8086	0.7820	0.7945	7,934,585	-0.02(-2.26%)
Jun 17, 2003	0.8110	0.8200	0.8094	0.8129	6,312,937	-0.00(-0.14%)
Jun 16, 2003	0.8223	0.8258	0.8074	0.8141	5,768,982	-0.00(-0.53%)
Jun 13, 2003	0.8086	0.8204	0.7969	0.8184	8,239,762	+0.02(+1.95%)
Jun 12, 2003	0.7945	0.8047	0.7922	0.8027	8,921,620	+0.00(+0.44%)
Jun 11, 2003	0.7769	0.8012	0.7722	0.7992	12,467,540	+0.02(+2.05%)
Jun 10, 2003	0.7988	0.8066	0.7765	0.7832	13,309,009	-0.01(-1.86%)
Jun 09, 2003	0.8145	0.8145	0.7953	0.7980	4,320,991	-0.01(-1.12%)
Jun 06, 2003	0.8164	0.8274	0.8035	0.8070	16,093,903	+0.01(+1.18%)
Jun 05, 2003	0.7941	0.8074	0.7839	0.7976	9,460,467	+0.01(+1.65%)
Jun 04, 2003	0.7694	0.7926	0.7675	0.7847	13,478,836	+0.03(+4.16%)
Jun 03, 2003	0.7510	0.7550	0.7428	0.7534	6,985,857	-0.00(-0.31%)
Jun 02, 2003	0.7577	0.7628	0.7440	0.7557	8,822,023	+0.01(+0.78%)
May 30, 2003	0.7565	0.7577	0.7432	0.7499	8,071,212	-0.01(-0.93%)
May 29, 2003	0.7675	0.7734	0.7557	0.7569	9,455,360	+0.00(+0.00%)
May 28, 2003	0.7522	0.7589	0.7503	0.7569	9,669,877	+0.01(+1.95%)
May 27, 2003	0.7279	0.7499	0.7209	0.7424	23,424,520	-0.02(-2.47%)
May 23, 2003	0.7577	0.7675	0.7557	0.7612	9,092,723	-0.00(-0.26%)
May 22, 2003	0.7550	0.7691	0.7479	0.7632	7,995,876	+0.01(+1.94%)
May 21, 2003	0.7460	0.7518	0.7342	0.7487	21,135,060	+0.01(+0.68%)
May 20, 2003	0.7283	0.7436	0.7260	0.7436	11,414,107	+0.00(+0.26%)
May 19, 2003	0.7538	0.7597	0.7381	0.7416	8,726,256	-0.03(-4.10%)
May 16, 2003	0.7832	0.7839	0.7518	0.7734	16,642,966	+0.00(+0.05%)
May 15, 2003	0.7824	0.7851	0.7667	0.7730	12,721,641	-0.02(-2.03%)
May 14, 2003	0.7922	0.7949	0.7800	0.7890	12,983,403	+0.00(+0.25%)
May 13, 2003	0.7894	0.7996	0.7832	0.7871	29,917,500	+0.01(+0.90%)
May 12, 2003	0.7557	0.7890	0.7557	0.7800	14,409,687	+0.02(+2.00%)
May 09, 2003	0.7479	0.7706	0.7448	0.7648	21,233,380	+0.03(+4.22%)
May 08, 2003	0.7452	0.7467	0.7334	0.7338	18,923,488	-0.01(-1.47%)
May 07, 2003	0.7362	0.7479	0.7322	0.7448	16,070,919	+0.02(+2.53%)
May 06, 2003	0.7244	0.7362	0.7244	0.7264	10,725,864	+0.00(+0.00%)
May 05, 2003	0.7268	0.7315	0.7213	0.7264	9,856,303	-0.00(-0.38%)
May 02, 2003	0.7244	0.7362	0.7232	0.7291	15,787,450	+0.01(+1.42%)
May 01, 2003	0.7236	0.7338	0.7056	0.7189	11,182,990	-0.01(-1.02%)
Apr 30, 2003	0.7225	0.7342	0.7189	0.7264	16,064,535	+0.02(+3.46%)
Apr 29, 2003	0.7005	0.7154	0.6978	0.7021	17,698,952	+0.02(+2.34%)
Apr 28, 2003	0.6696	0.6911	0.6676	0.6860	10,960,811	+0.01(+1.57%)
Apr 25, 2003	0.6766	0.6810	0.6716	0.6755	8,818,192	-0.00(-0.58%)
Apr 24, 2003	0.6829	0.6837	0.6755	0.6794	15,784,896	-0.01(-1.03%)
Apr 23, 2003	0.6723	0.6931	0.6637	0.6864	28,823,206	+0.02(+2.57%)
Apr 22, 2003	0.6637	0.6716	0.6559	0.6692	16,862,590	+0.00(+0.35%)
Apr 21, 2003	0.6676	0.6704	0.6622	0.6669	4,783,224	-0.00(-0.12%)
Apr 17, 2003	0.6618	0.6696	0.6559	0.6676	27,734,020	+0.02(+3.27%)
Apr 16, 2003	0.6449	0.6500	0.6383	0.6465	35,245,956	+0.00(+0.67%)
Apr 15, 2003	0.6214	0.6422	0.6214	0.6422	14,585,898	+0.02(+3.21%)
Apr 14, 2003	0.6156	0.6261	0.6156	0.6222	15,696,791	+0.01(+1.08%)
Apr 11, 2003	0.6148	0.6206	0.6105	0.6156	12,126,611	+0.01(+1.88%)
Apr 10, 2003	0.6124	0.6265	0.6042	0.6042	13,550,341	-0.01(-1.34%)
Apr 09, 2003	0.6171	0.6206	0.6058	0.6124	15,904,924	+0.00(+0.13%)
Apr 08, 2003	0.6481	0.6500	0.6105	0.6116	28,772,130	-0.03(-5.33%)
Apr 07, 2003	0.6778	0.6794	0.6441	0.6461	23,142,328	-0.01(-1.49%)
Apr 04, 2003	0.6520	0.6610	0.6457	0.6559	12,775,270	+0.01(+1.33%)
Apr 03, 2003	0.6441	0.6602	0.6430	0.6473	14,210,493	+0.01(+1.66%)
Apr 02, 2003	0.6402	0.6461	0.6347	0.6367	11,434,537	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.