Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.04	11.14	11.00	11.12	39,187,380	+0.20(+1.83%)
Jun 29, 2011	10.87	10.96	10.75	10.92	30,096,498	+0.10(+0.91%)
Jun 28, 2011	10.66	10.85	10.61	10.83	37,397,656	+0.23(+2.17%)
Jun 27, 2011	10.45	10.64	10.42	10.60	41,503,680	+0.12(+1.19%)
Jun 24, 2011	10.62	10.64	10.45	10.47	32,644,402	-0.09(-0.81%)
Jun 23, 2011	10.60	10.64	10.37	10.56	43,137,308	-0.23(-2.16%)
Jun 22, 2011	10.72	10.96	10.72	10.79	39,749,844	+0.08(+0.77%)
Jun 21, 2011	10.62	10.76	10.60	10.71	33,608,348	+0.10(+0.90%)
Jun 20, 2011	10.60	10.64	10.57	10.61	38,389,496	-0.13(-1.22%)
Jun 17, 2011	10.80	10.83	10.62	10.74	37,440,136	+0.07(+0.62%)
Jun 16, 2011	10.74	10.87	10.54	10.68	43,942,784	-0.11(-0.97%)
Jun 15, 2011	10.80	10.92	10.68	10.78	35,243,520	-0.18(-1.62%)
Jun 14, 2011	10.91	11.02	10.88	10.96	36,851,636	+0.15(+1.40%)
Jun 13, 2011	10.92	11.00	10.71	10.81	28,286,296	-0.10(-0.93%)
Jun 10, 2011	10.93	10.97	10.85	10.91	38,771,508	-0.07(-0.66%)
Jun 09, 2011	10.81	11.07	10.75	10.98	41,500,920	+0.19(+1.80%)
Jun 08, 2011	10.80	10.93	10.74	10.79	53,689,784	+0.07(+0.61%)
Jun 07, 2011	10.89	10.91	10.71	10.72	42,166,752	-0.11(-1.03%)
Jun 06, 2011	11.15	11.16	10.79	10.84	47,076,156	-0.35(-3.14%)
Jun 03, 2011	11.08	11.34	11.07	11.19	43,815,468	+0.14(+1.31%)
May 24, 2011	11.16	11.20	10.98	11.04	36,265,172	+0.09(+0.78%)
May 23, 2011	10.81	10.97	10.71	10.96	41,641,500	-0.17(-1.54%)
May 20, 2011	11.04	11.22	10.88	11.13	42,840,104	+0.06(+0.53%)
May 19, 2011	11.28	11.30	10.95	11.07	50,156,268	-0.19(-1.66%)
May 18, 2011	11.34	11.46	11.17	11.26	54,929,340	-0.00(-0.03%)
May 17, 2011	11.01	11.32	10.92	11.26	62,744,792	+0.21(+1.93%)
May 16, 2011	10.92	11.32	10.86	11.05	71,888,328	+0.19(+1.75%)
May 13, 2011	11.08	11.08	10.76	10.86	49,535,856	-0.21(-1.87%)
May 12, 2011	11.06	11.12	10.60	11.06	71,861,616	-0.14(-1.22%)
May 11, 2011	11.30	11.38	11.14	11.20	55,691,408	-0.28(-2.42%)
May 10, 2011	11.39	11.54	11.31	11.48	39,226,896	+0.15(+1.33%)
May 09, 2011	11.25	11.37	11.17	11.33	43,738,368	+0.12(+1.11%)
May 06, 2011	11.31	11.54	11.11	11.20	59,625,996	-0.04(-0.38%)
May 05, 2011	11.54	11.55	11.08	11.24	100,813,248	-0.40(-3.44%)
May 04, 2011	11.91	11.93	11.58	11.65	49,267,932	-0.26(-2.17%)
May 03, 2011	11.95	12.05	11.80	11.90	44,104,908	-0.18(-1.48%)
May 02, 2011	12.13	12.13	12.04	12.08	39,667,520	-0.04(-0.32%)
Apr 29, 2011	12.00	12.13	11.93	12.12	40,402,976	+0.13(+1.06%)
Apr 28, 2011	11.89	12.01	11.78	12.00	58,337,432	-0.14(-1.18%)
Apr 27, 2011	12.37	12.39	11.96	12.14	60,301,908	-0.22(-1.76%)
Apr 26, 2011	12.30	12.43	12.18	12.36	30,722,366	+0.04(+0.32%)
Apr 25, 2011	12.42	12.43	12.19	12.32	24,429,986	-0.09(-0.76%)
Apr 21, 2011	12.36	12.48	12.15	12.41	41,827,640	+0.12(+1.00%)
Apr 20, 2011	12.27	12.29	12.09	12.29	51,315,528	+0.24(+2.02%)
Apr 19, 2011	11.91	12.10	11.84	12.04	44,493,064	+0.25(+2.09%)
Apr 18, 2011	12.08	12.09	11.74	11.80	69,059,968	-0.48(-3.91%)
Apr 15, 2011	12.11	12.36	12.03	12.28	63,763,700	+0.28(+2.36%)
Apr 14, 2011	12.09	12.23	11.95	12.00	71,456,320	-0.08(-0.70%)
Apr 13, 2011	12.51	12.53	12.02	12.08	92,199,912	-0.33(-2.64%)
Apr 12, 2011	12.82	12.82	12.33	12.41	66,540,316	-0.53(-4.07%)
Apr 11, 2011	13.16	13.16	12.84	12.93	47,658,772	-0.26(-1.99%)
Apr 08, 2011	13.30	13.30	13.09	13.20	44,062,648	+0.06(+0.42%)
Apr 07, 2011	13.17	13.24	13.05	13.14	38,542,624	-0.00(-0.02%)
Apr 06, 2011	13.27	13.31	13.09	13.14	35,285,440	-0.08(-0.61%)
Apr 05, 2011	13.31	13.33	13.20	13.23	39,654,596	-0.20(-1.50%)
Apr 04, 2011	13.51	13.55	13.37	13.43	30,181,960	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.