Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.187 | 6.299 | 6.109 | 6.235 | 54,395,364 | -0.08(-1.27%) |
Jun 29, 2022 | 6.448 | 6.507 | 6.288 | 6.315 | 49,063,456 | -0.03(-0.50%) |
Jun 28, 2022 | 6.480 | 6.517 | 6.283 | 6.347 | 51,855,532 | +0.06(+0.93%) |
Jun 27, 2022 | 5.984 | 6.331 | 5.957 | 6.288 | 76,911,432 | +0.44(+7.58%) |
Jun 24, 2022 | 6.010 | 6.053 | 5.829 | 5.845 | 52,517,028 | -0.08(-1.35%) |
Jun 23, 2022 | 6.192 | 6.219 | 5.866 | 5.925 | 58,274,316 | -0.19(-3.06%) |
Jun 22, 2022 | 6.016 | 6.277 | 5.965 | 6.112 | 61,665,128 | -0.05(-0.87%) |
Jun 21, 2022 | 6.261 | 6.328 | 6.138 | 6.165 | 70,211,952 | -0.03(-0.52%) |
Jun 17, 2022 | 6.453 | 6.475 | 5.994 | 6.197 | 135,871,904 | -0.25(-3.89%) |
Jun 16, 2022 | 6.624 | 6.646 | 6.323 | 6.448 | 83,509,624 | -0.36(-5.33%) |
Jun 15, 2022 | 6.864 | 6.907 | 6.646 | 6.811 | 68,979,336 | +0.03(+0.39%) |
Jun 14, 2022 | 6.896 | 6.928 | 6.710 | 6.784 | 58,605,128 | +0.06(+0.95%) |
Jun 13, 2022 | 6.811 | 6.875 | 6.603 | 6.720 | 94,293,592 | -0.33(-4.69%) |
Jun 10, 2022 | 6.971 | 7.094 | 6.891 | 7.051 | 64,499,600 | -0.16(-2.22%) |
Jun 09, 2022 | 7.302 | 7.377 | 7.206 | 7.211 | 46,145,940 | -0.15(-2.03%) |
Jun 08, 2022 | 7.430 | 7.497 | 7.339 | 7.361 | 38,769,648 | -0.06(-0.79%) |
Jun 07, 2022 | 7.446 | 7.526 | 7.396 | 7.420 | 50,177,040 | -0.06(-0.86%) |
Jun 06, 2022 | 7.606 | 7.612 | 7.425 | 7.484 | 34,412,856 | -0.09(-1.13%) |
Jun 03, 2022 | 7.286 | 7.574 | 7.286 | 7.569 | 53,757,880 | +0.23(+3.13%) |
Jun 02, 2022 | 7.366 | 7.414 | 7.289 | 7.339 | 30,058,660 | -0.04(-0.58%) |
Jun 01, 2022 | 7.473 | 7.532 | 7.313 | 7.382 | 31,601,290 | -0.03(-0.36%) |
May 31, 2022 | 7.564 | 7.654 | 7.388 | 7.409 | 64,377,020 | -0.20(-2.66%) |
May 27, 2022 | 7.745 | 7.772 | 7.585 | 7.612 | 64,328,460 | -0.29(-3.65%) |
May 26, 2022 | 7.766 | 7.943 | 7.764 | 7.900 | 44,577,744 | +0.13(+1.72%) |
May 25, 2022 | 7.606 | 7.807 | 7.604 | 7.766 | 65,928,932 | +0.17(+2.25%) |
May 24, 2022 | 7.681 | 7.724 | 7.446 | 7.596 | 88,072,256 | -0.34(-4.23%) |
May 23, 2022 | 7.702 | 7.948 | 7.651 | 7.931 | 76,910,296 | +0.41(+5.45%) |
May 20, 2022 | 7.419 | 7.556 | 7.353 | 7.522 | 53,188,936 | +0.17(+2.32%) |
May 19, 2022 | 7.253 | 7.412 | 7.209 | 7.351 | 48,687,808 | +0.16(+2.17%) |
May 18, 2022 | 7.346 | 7.385 | 7.127 | 7.195 | 46,538,264 | -0.20(-2.70%) |
May 17, 2022 | 7.370 | 7.422 | 7.285 | 7.395 | 47,042,872 | +0.15(+2.09%) |
May 16, 2022 | 7.102 | 7.307 | 7.095 | 7.244 | 60,455,328 | +0.17(+2.34%) |
May 13, 2022 | 6.941 | 7.136 | 6.940 | 7.078 | 78,905,616 | +0.19(+2.76%) |
May 12, 2022 | 6.863 | 6.998 | 6.756 | 6.888 | 73,248,760 | +0.02(+0.28%) |
May 11, 2022 | 6.727 | 7.041 | 6.722 | 6.868 | 80,084,408 | +0.30(+4.61%) |
May 10, 2022 | 6.570 | 6.644 | 6.456 | 6.566 | 76,664,064 | +0.11(+1.66%) |
May 09, 2022 | 6.712 | 6.717 | 6.439 | 6.458 | 87,929,888 | -0.41(-5.97%) |
May 06, 2022 | 6.731 | 6.936 | 6.541 | 6.868 | 77,885,272 | +0.21(+3.15%) |
May 05, 2022 | 6.829 | 6.839 | 6.463 | 6.658 | 85,816,712 | -0.18(-2.57%) |
May 04, 2022 | 6.527 | 6.870 | 6.419 | 6.834 | 70,729,632 | +0.34(+5.26%) |
May 03, 2022 | 6.385 | 6.531 | 6.361 | 6.492 | 77,707,152 | +0.15(+2.31%) |
May 02, 2022 | 6.439 | 6.468 | 6.212 | 6.346 | 84,850,720 | -0.27(-4.13%) |
Apr 29, 2022 | 6.809 | 6.975 | 6.614 | 6.619 | 67,976,872 | +0.03(+0.44%) |
Apr 28, 2022 | 6.546 | 6.629 | 6.449 | 6.590 | 34,037,556 | +0.10(+1.50%) |
Apr 27, 2022 | 6.488 | 6.570 | 6.414 | 6.492 | 49,150,660 | +0.02(+0.38%) |
Apr 26, 2022 | 6.570 | 6.644 | 6.434 | 6.468 | 61,990,608 | -0.18(-2.71%) |
Apr 25, 2022 | 6.551 | 6.705 | 6.414 | 6.649 | 60,892,028 | -0.12(-1.80%) |
Apr 22, 2022 | 7.092 | 7.102 | 6.751 | 6.770 | 58,066,220 | -0.34(-4.80%) |
Apr 21, 2022 | 7.414 | 7.434 | 7.034 | 7.112 | 52,320,452 | -0.28(-3.83%) |
Apr 20, 2022 | 7.292 | 7.412 | 7.210 | 7.395 | 37,665,892 | +0.13(+1.75%) |
Apr 19, 2022 | 7.190 | 7.344 | 7.117 | 7.268 | 40,247,996 | +0.12(+1.64%) |
Apr 18, 2022 | 7.175 | 7.222 | 7.102 | 7.151 | 56,066,952 | -0.02(-0.34%) |
Apr 14, 2022 | 7.161 | 7.280 | 7.088 | 7.175 | 86,237,472 | -0.04(-0.54%) |
Apr 13, 2022 | 7.160 | 7.273 | 7.101 | 7.214 | 71,694,280 | +0.14(+1.92%) |
Apr 12, 2022 | 7.210 | 7.228 | 7.065 | 7.079 | 65,325,184 | +0.05(+0.71%) |
Apr 11, 2022 | 7.092 | 7.092 | 6.970 | 7.029 | 46,346,176 | -0.06(-0.89%) |
Apr 08, 2022 | 6.957 | 7.115 | 6.907 | 7.092 | 58,502,264 | +0.12(+1.68%) |
Apr 07, 2022 | 6.744 | 7.006 | 6.744 | 6.975 | 65,033,628 | +0.29(+4.40%) |
Apr 06, 2022 | 6.762 | 6.810 | 6.611 | 6.681 | 59,091,476 | -0.06(-0.87%) |
Apr 05, 2022 | 6.816 | 6.927 | 6.726 | 6.740 | 62,265,756 | -0.11(-1.58%) |
Apr 04, 2022 | 6.826 | 6.866 | 6.722 | 6.848 | 57,674,372 | +0.02(+0.33%) |