Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	94.67	95.50	94.03	94.48	410,609	-0.29(-0.31%)
Jun 27, 2013	93.83	95.12	93.39	94.77	262,905	+1.50(+1.61%)
Jun 26, 2013	93.06	93.91	92.74	93.26	343,335	+1.10(+1.19%)
Jun 25, 2013	92.28	92.59	91.46	92.17	364,613	+0.74(+0.81%)
Jun 24, 2013	92.11	92.11	90.95	91.43	364,843	-1.34(-1.44%)
Jun 21, 2013	93.84	93.93	91.66	92.77	530,538	-0.59(-0.63%)
Jun 20, 2013	94.15	94.39	92.94	93.36	492,430	-1.50(-1.58%)
Jun 19, 2013	96.07	96.35	94.84	94.86	218,492	-1.43(-1.49%)
Jun 18, 2013	95.99	96.73	95.61	96.30	358,055	+0.30(+0.31%)
Jun 17, 2013	96.34	96.88	95.37	96.00	318,446	+0.25(+0.26%)
Jun 14, 2013	96.65	96.77	95.39	95.75	302,221	-0.83(-0.86%)
Jun 13, 2013	94.99	96.82	94.73	96.58	611,171	+1.56(+1.64%)
Jun 12, 2013	95.94	96.36	94.70	95.02	219,795	-0.36(-0.38%)
Jun 11, 2013	95.35	96.18	94.52	95.38	252,567	-0.97(-1.01%)
Jun 10, 2013	96.51	96.68	95.49	96.35	214,016	+0.14(+0.14%)
Jun 07, 2013	96.46	96.72	95.84	96.21	648,062	+1.73(+1.83%)
Jun 06, 2013	92.90	94.56	92.81	94.49	330,534	+1.38(+1.48%)
Jun 05, 2013	95.23	95.27	92.98	93.11	369,719	-2.11(-2.22%)
Jun 04, 2013	94.47	95.48	94.37	95.22	575,897	+0.86(+0.91%)
Jun 03, 2013	95.38	95.42	93.01	94.36	888,749	-0.79(-0.83%)
May 31, 2013	95.66	96.79	95.12	95.15	608,419	-0.82(-0.86%)
May 30, 2013	94.57	96.59	94.57	95.97	513,749	+1.49(+1.58%)
May 29, 2013	95.41	95.52	94.16	94.48	644,746	-1.35(-1.41%)
May 28, 2013	95.36	96.53	95.36	95.82	490,392	+1.21(+1.28%)
May 24, 2013	94.49	95.25	93.30	94.61	441,316	-0.63(-0.66%)
May 23, 2013	95.51	95.84	94.64	95.24	667,175	-0.73(-0.76%)
May 22, 2013	95.55	98.37	95.23	95.97	701,028	+0.35(+0.36%)
May 21, 2013	95.68	96.46	95.25	95.62	333,271	-0.19(-0.20%)
May 20, 2013	95.93	96.43	95.22	95.81	499,446	-0.15(-0.15%)
May 17, 2013	95.12	97.84	95.10	95.96	882,426	+1.16(+1.23%)
May 16, 2013	93.32	95.08	92.95	94.80	537,007	+1.37(+1.46%)
May 15, 2013	92.76	94.28	92.33	93.43	642,766	+2.63(+2.89%)
May 13, 2013	89.63	90.81	89.33	90.80	563,826	+1.16(+1.30%)
May 10, 2013	89.86	90.14	89.29	89.64	469,587	+0.01(+0.01%)
May 09, 2013	89.26	89.93	89.21	89.63	636,361	+0.44(+0.49%)
May 08, 2013	88.62	89.39	88.56	89.19	442,736	+0.72(+0.81%)
May 07, 2013	87.25	88.71	87.08	88.48	797,621	+1.29(+1.48%)
May 06, 2013	87.25	87.33	86.89	87.19	443,859	-0.07(-0.08%)
May 03, 2013	85.31	89.11	83.85	87.25	1,248,662	+0.97(+1.12%)
May 02, 2013	85.36	86.84	84.76	86.28	770,403	+0.87(+1.02%)
May 01, 2013	85.55	86.32	84.91	85.41	565,367	-0.34(-0.40%)
Apr 30, 2013	85.49	86.43	85.29	85.75	459,092	+0.15(+0.17%)
Apr 29, 2013	85.57	86.14	85.39	85.61	265,708	+0.40(+0.47%)
Apr 26, 2013	84.65	85.48	84.55	85.21	328,185	+0.17(+0.21%)
Apr 25, 2013	83.98	86.60	83.85	85.03	500,222	+1.32(+1.57%)
Apr 24, 2013	83.61	84.35	83.46	83.72	411,733	+0.15(+0.17%)
Apr 23, 2013	83.04	83.88	83.04	83.57	290,296	+0.77(+0.92%)
Apr 22, 2013	82.39	82.96	81.92	82.80	353,304	+0.67(+0.81%)
Apr 19, 2013	82.68	83.54	81.82	82.13	333,979	-0.32(-0.39%)
Apr 18, 2013	82.96	83.00	82.05	82.45	377,578	-0.40(-0.48%)
Apr 17, 2013	83.00	83.37	82.21	82.85	548,145	-0.56(-0.67%)
Apr 16, 2013	82.48	83.49	82.02	83.41	484,423	+1.32(+1.61%)
Apr 15, 2013	83.08	83.45	81.96	82.10	360,725	-1.28(-1.53%)
Apr 12, 2013	83.14	83.62	82.68	83.38	324,294	+0.00(+0.00%)
Apr 11, 2013	83.57	84.04	83.23	83.38	411,549	-0.09(-0.10%)
Apr 10, 2013	81.96	83.54	81.93	83.46	613,612	+1.62(+1.98%)
Apr 09, 2013	81.13	81.97	81.03	81.84	298,240	+0.95(+1.17%)
Apr 08, 2013	80.12	80.96	79.78	80.89	291,664	+0.67(+0.83%)
Apr 05, 2013	80.86	81.08	80.07	80.22	550,752	-1.57(-1.92%)
Apr 04, 2013	81.33	81.97	81.27	81.80	265,428	+0.45(+0.55%)
Apr 03, 2013	81.75	82.21	81.24	81.35	380,164	-0.52(-0.64%)
Apr 02, 2013	81.40	82.40	81.40	81.87	388,725	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.