Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.79	61.48	60.79	61.43	62,393	+0.77(+1.27%)
Jun 27, 2019	60.10	60.69	60.10	60.67	37,200	+0.75(+1.26%)
Jun 26, 2019	60.19	60.29	59.90	59.91	44,745	-0.06(-0.10%)
Jun 25, 2019	60.45	60.45	59.93	59.97	46,620	-0.33(-0.54%)
Jun 24, 2019	60.96	60.96	60.30	60.30	25,755	-0.48(-0.79%)
Jun 21, 2019	61.12	61.17	60.64	60.78	46,991	-0.41(-0.68%)
Jun 20, 2019	61.38	61.40	60.76	61.20	32,634	+0.45(+0.74%)
Jun 19, 2019	60.66	60.81	60.54	60.75	37,859	+0.17(+0.28%)
Jun 18, 2019	60.26	60.94	60.23	60.58	87,261	+0.66(+1.10%)
Jun 17, 2019	59.99	60.18	59.84	59.92	27,888	+0.04(+0.06%)
Jun 14, 2019	60.23	60.23	59.88	59.88	35,190	-0.42(-0.70%)
Jun 13, 2019	60.18	60.40	60.01	60.31	43,264	+0.41(+0.68%)
Jun 12, 2019	59.98	59.99	59.76	59.90	37,439	-0.09(-0.15%)
Jun 11, 2019	60.43	60.59	59.85	59.99	49,311	+0.07(+0.12%)
Jun 10, 2019	59.85	60.31	59.85	59.92	64,153	+0.34(+0.57%)
Jun 07, 2019	59.55	59.87	59.50	59.58	41,413	+0.29(+0.49%)
Jun 06, 2019	59.11	59.40	58.80	59.29	44,932	+0.25(+0.42%)
Jun 05, 2019	59.14	59.18	58.57	59.05	31,433	+0.17(+0.29%)
Jun 04, 2019	57.92	58.87	57.92	58.87	50,508	+1.51(+2.62%)
Jun 03, 2019	57.08	57.62	57.06	57.37	118,966	+0.38(+0.67%)
May 31, 2019	56.96	57.27	56.78	56.99	186,036	-0.59(-1.03%)
May 30, 2019	57.84	58.14	57.30	57.58	35,119	-0.12(-0.21%)
May 29, 2019	57.78	57.83	57.38	57.70	33,312	-0.36(-0.63%)
May 28, 2019	58.77	58.83	58.06	58.06	35,299	-0.60(-1.02%)
May 24, 2019	58.66	58.79	58.47	58.66	30,684	+0.28(+0.48%)
May 23, 2019	58.79	58.79	58.13	58.38	77,931	-0.98(-1.65%)
May 22, 2019	59.61	59.63	59.23	59.36	38,700	-0.45(-0.74%)
May 21, 2019	59.37	59.86	59.37	59.80	92,398	+0.72(+1.21%)
May 20, 2019	59.10	59.37	58.90	59.09	70,114	-0.38(-0.63%)
May 17, 2019	59.73	60.24	59.47	59.47	71,453	-0.71(-1.18%)
May 16, 2019	59.97	60.52	59.97	60.17	38,911	+0.37(+0.62%)
May 15, 2019	59.28	59.91	59.19	59.80	39,647	+0.15(+0.24%)
May 14, 2019	59.21	59.89	59.10	59.66	57,428	+0.58(+0.98%)
May 13, 2019	59.75	59.81	58.86	59.07	60,076	-1.74(-2.87%)
May 10, 2019	60.38	60.93	59.76	60.82	36,477	+0.19(+0.31%)
May 09, 2019	60.34	60.75	59.85	60.63	38,217	-0.17(-0.28%)
May 08, 2019	60.90	61.22	60.71	60.80	81,042	-0.19(-0.31%)
May 07, 2019	61.65	61.72	60.61	60.99	49,770	-1.19(-1.92%)
May 06, 2019	61.39	62.29	61.37	62.19	44,350	-0.14(-0.23%)
May 03, 2019	61.72	62.34	61.72	62.33	42,271	+0.92(+1.49%)
May 02, 2019	61.19	61.53	60.84	61.41	65,503	+0.15(+0.25%)
May 01, 2019	62.15	62.15	61.26	61.26	58,321	-0.73(-1.17%)
Apr 30, 2019	61.97	62.03	61.43	61.99	57,478	-0.12(-0.20%)
Apr 29, 2019	62.11	62.28	62.01	62.11	50,435	+0.06(+0.09%)
Apr 26, 2019	61.50	62.11	61.49	62.05	68,234	+0.58(+0.95%)
Apr 25, 2019	61.95	61.95	61.15	61.47	51,452	-0.70(-1.13%)
Apr 24, 2019	62.06	62.38	62.06	62.17	40,069	+0.21(+0.34%)
Apr 23, 2019	61.32	62.02	61.32	61.96	46,144	+0.75(+1.22%)
Apr 22, 2019	61.31	61.32	61.01	61.22	54,433	-0.21(-0.34%)
Apr 18, 2019	61.30	61.49	61.08	61.43	29,825	+0.14(+0.24%)
Apr 17, 2019	62.00	62.00	61.18	61.28	38,531	-0.46(-0.75%)
Apr 16, 2019	61.91	61.93	61.60	61.75	31,709	+0.07(+0.11%)
Apr 15, 2019	61.87	61.87	61.60	61.68	63,301	-0.11(-0.17%)
Apr 12, 2019	61.66	61.87	61.48	61.78	37,121	+0.47(+0.76%)
Apr 11, 2019	61.24	61.35	61.11	61.32	23,438	+0.16(+0.26%)
Apr 10, 2019	60.69	61.18	60.69	61.16	80,178	+0.58(+0.95%)
Apr 09, 2019	61.02	61.02	60.49	60.58	45,088	-0.67(-1.10%)
Apr 08, 2019	61.12	61.26	60.90	61.25	46,389	-0.00(-0.01%)
Apr 05, 2019	60.92	61.26	60.88	61.26	32,400	+0.47(+0.77%)
Apr 04, 2019	60.58	60.79	60.48	60.79	27,145	+0.27(+0.44%)
Apr 03, 2019	60.56	60.75	60.35	60.52	46,912	+0.34(+0.57%)
Apr 02, 2019	60.38	60.38	59.98	60.18	70,245	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.