Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.39	57.33	56.39	57.18	68,375	+0.63(+1.12%)
Jun 29, 2020	55.68	56.61	55.20	56.55	54,146	+1.36(+2.46%)
Jun 26, 2020	55.96	55.98	55.11	55.19	57,822	-1.11(-1.98%)
Jun 25, 2020	55.28	56.31	55.19	56.31	75,532	+0.74(+1.34%)
Jun 24, 2020	57.00	57.00	55.11	55.56	66,645	-2.00(-3.47%)
Jun 23, 2020	58.23	58.23	57.46	57.56	80,172	+0.11(+0.19%)
Jun 22, 2020	57.11	57.52	56.48	57.45	68,661	+0.19(+0.34%)
Jun 19, 2020	58.40	58.40	56.85	57.25	50,037	-0.26(-0.45%)
Jun 18, 2020	57.23	58.07	57.07	57.51	821,468	-0.22(-0.39%)
Jun 17, 2020	58.66	58.66	57.60	57.74	42,620	-0.81(-1.38%)
Jun 16, 2020	59.40	59.40	57.53	58.55	134,867	+1.21(+2.11%)
Jun 15, 2020	54.67	57.57	54.54	57.33	105,174	+0.87(+1.54%)
Jun 12, 2020	57.34	57.46	54.93	56.46	86,563	+1.20(+2.17%)
Jun 11, 2020	57.15	57.44	55.26	55.26	143,203	-4.28(-7.18%)
Jun 10, 2020	61.06	61.06	59.42	59.54	56,745	-1.58(-2.59%)
Jun 09, 2020	61.38	61.53	60.81	61.12	164,026	-1.24(-1.99%)
Jun 08, 2020	61.97	62.39	61.84	62.36	76,821	+1.13(+1.84%)
Jun 05, 2020	61.85	62.16	61.17	61.24	179,460	+1.89(+3.19%)
Jun 04, 2020	59.01	59.62	58.78	59.34	70,948	+0.00(+0.01%)
Jun 03, 2020	58.47	59.49	58.47	59.34	216,847	+1.63(+2.82%)
Jun 02, 2020	57.53	57.84	57.32	57.71	52,246	+0.51(+0.89%)
Jun 01, 2020	56.71	57.51	56.71	57.20	87,390	+0.70(+1.24%)
May 29, 2020	56.42	56.79	55.89	56.50	87,618	-0.36(-0.64%)
May 28, 2020	58.26	58.26	56.65	56.86	152,281	-0.85(-1.47%)
May 27, 2020	57.18	57.71	56.04	57.71	193,840	+1.52(+2.70%)
May 26, 2020	56.19	56.59	56.06	56.19	40,203	+1.91(+3.52%)
May 22, 2020	54.28	54.35	53.78	54.28	65,872	-0.05(-0.09%)
May 21, 2020	53.99	54.48	53.73	54.33	64,491	+0.25(+0.46%)
May 20, 2020	53.80	54.40	53.80	54.08	124,898	+1.15(+2.17%)
May 19, 2020	53.55	54.09	52.93	52.93	156,388	-0.74(-1.38%)
May 18, 2020	52.55	53.88	52.55	53.67	131,445	+3.10(+6.13%)
May 15, 2020	49.71	50.69	49.49	50.57	95,008	+0.41(+0.82%)
May 14, 2020	48.62	50.16	47.85	50.16	127,180	+0.48(+0.97%)
May 13, 2020	51.04	51.15	49.23	49.68	75,246	-1.77(-3.44%)
May 12, 2020	53.59	53.59	51.45	51.45	60,803	-1.90(-3.57%)
May 11, 2020	53.07	53.71	52.69	53.35	188,881	-0.34(-0.63%)
May 08, 2020	52.56	53.79	52.56	53.69	260,534	+1.83(+3.53%)
May 07, 2020	51.63	52.38	51.63	51.85	45,753	+0.87(+1.71%)
May 06, 2020	51.66	51.71	50.96	50.98	52,341	-0.47(-0.91%)
May 05, 2020	51.64	52.30	51.37	51.45	132,823	+0.49(+0.97%)
May 04, 2020	50.28	51.00	49.86	50.96	45,321	+0.05(+0.09%)
May 01, 2020	51.65	51.65	50.36	50.91	77,906	-1.79(-3.40%)
Apr 30, 2020	53.41	53.42	52.62	52.70	121,615	-1.70(-3.12%)
Apr 29, 2020	53.58	54.72	53.52	54.40	186,750	+2.28(+4.37%)
Apr 28, 2020	52.76	53.16	51.63	52.12	286,355	+0.45(+0.86%)
Apr 27, 2020	49.98	51.87	49.98	51.67	99,121	+2.11(+4.26%)
Apr 24, 2020	49.17	49.82	48.75	49.56	71,995	+0.63(+1.28%)
Apr 23, 2020	48.79	49.63	48.79	48.94	110,819	+0.59(+1.21%)
Apr 22, 2020	48.65	48.69	48.18	48.35	82,460	+0.63(+1.33%)
Apr 21, 2020	47.70	48.31	47.38	47.71	108,356	-1.30(-2.65%)
Apr 20, 2020	49.06	49.92	48.92	49.01	71,750	-0.97(-1.93%)
Apr 17, 2020	49.91	50.31	49.49	49.98	85,085	+1.74(+3.60%)
Apr 16, 2020	48.36	48.36	47.42	48.24	163,644	-0.05(-0.11%)
Apr 15, 2020	48.58	48.73	48.00	48.29	89,293	-1.97(-3.92%)
Apr 14, 2020	50.25	50.78	49.79	50.26	102,832	+1.03(+2.09%)
Apr 13, 2020	50.56	50.56	48.74	49.24	250,689	-1.45(-2.86%)
Apr 09, 2020	50.39	51.52	50.00	50.68	284,603	+1.58(+3.21%)
Apr 08, 2020	47.43	49.27	47.19	49.11	142,054	+2.36(+5.05%)
Apr 07, 2020	47.66	48.79	46.75	46.75	96,967	+0.64(+1.39%)
Apr 06, 2020	44.44	46.29	44.44	46.11	114,761	+3.33(+7.80%)
Apr 03, 2020	43.74	44.17	42.32	42.77	66,505	-1.22(-2.77%)
Apr 02, 2020	43.23	44.93	42.92	43.99	121,853	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.