Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.83 | 11.86 | 11.60 | 11.65 | 116,554 | -0.14(-1.19%) |
May 16, 2024 | 11.81 | 11.86 | 11.77 | 11.79 | 45,663 | +0.01(+0.08%) |
May 15, 2024 | 11.74 | 11.89 | 11.74 | 11.78 | 68,865 | +0.15(+1.29%) |
May 14, 2024 | 11.69 | 11.69 | 11.61 | 11.63 | 56,084 | -0.09(-0.77%) |
May 13, 2024 | 11.76 | 11.84 | 11.64 | 11.72 | 65,561 | +0.07(+0.60%) |
May 10, 2024 | 11.68 | 11.68 | 11.50 | 11.65 | 35,514 | +0.06(+0.52%) |
May 09, 2024 | 11.34 | 11.63 | 11.34 | 11.59 | 46,092 | +0.18(+1.58%) |
May 08, 2024 | 11.44 | 11.44 | 11.35 | 11.41 | 37,771 | -0.04(-0.35%) |
May 07, 2024 | 11.43 | 11.46 | 11.40 | 11.45 | 46,342 | +0.02(+0.17%) |
May 06, 2024 | 11.41 | 11.49 | 11.34 | 11.43 | 83,634 | +0.09(+0.79%) |
May 03, 2024 | 11.29 | 11.43 | 11.27 | 11.34 | 52,706 | +0.17(+1.52%) |
May 02, 2024 | 11.11 | 11.18 | 11.06 | 11.17 | 28,672 | +0.11(+0.99%) |
May 01, 2024 | 11.04 | 11.18 | 11.02 | 11.06 | 37,049 | -0.02(-0.18%) |
Apr 30, 2024 | 11.14 | 11.35 | 11.07 | 11.08 | 88,387 | -0.04(-0.36%) |
Apr 29, 2024 | 11.15 | 11.21 | 11.08 | 11.12 | 52,313 | -0.02(-0.18%) |
Apr 26, 2024 | 11.02 | 11.20 | 11.01 | 11.14 | 66,002 | +0.12(+1.09%) |
Apr 25, 2024 | 11.20 | 11.20 | 11.02 | 11.02 | 106,445 | -0.28(-2.48%) |
Apr 24, 2024 | 11.38 | 11.38 | 11.21 | 11.30 | 63,803 | -0.03(-0.26%) |
Apr 23, 2024 | 11.32 | 11.36 | 11.21 | 11.33 | 103,265 | +0.05(+0.44%) |
Apr 22, 2024 | 10.93 | 11.33 | 10.93 | 11.28 | 161,921 | +0.37(+3.39%) |
Apr 19, 2024 | 10.78 | 10.92 | 10.78 | 10.91 | 49,029 | +0.12(+1.11%) |
Apr 18, 2024 | 10.90 | 10.90 | 10.76 | 10.79 | 68,316 | -0.06(-0.55%) |
Apr 17, 2024 | 10.76 | 10.90 | 10.76 | 10.85 | 88,840 | +0.17(+1.59%) |
Apr 16, 2024 | 10.75 | 10.80 | 10.67 | 10.68 | 57,402 | -0.12(-1.11%) |
Apr 15, 2024 | 10.99 | 11.12 | 10.76 | 10.80 | 64,910 | -0.19(-1.73%) |
Apr 12, 2024 | 11.17 | 11.17 | 10.97 | 10.99 | 56,388 | -0.20(-1.79%) |
Apr 11, 2024 | 11.21 | 11.27 | 11.11 | 11.19 | 71,941 | -0.02(-0.18%) |
Apr 10, 2024 | 11.45 | 11.47 | 11.20 | 11.21 | 99,893 | -0.37(-3.20%) |
Apr 09, 2024 | 11.53 | 11.59 | 11.53 | 11.58 | 48,905 | +0.01(+0.09%) |
Apr 08, 2024 | 11.49 | 11.59 | 11.49 | 11.57 | 81,954 | +0.10(+0.87%) |
Apr 05, 2024 | 11.60 | 11.67 | 11.46 | 11.47 | 98,076 | -0.12(-1.04%) |
Apr 04, 2024 | 11.75 | 11.78 | 11.58 | 11.59 | 79,320 | -0.11(-0.94%) |
Apr 03, 2024 | 11.56 | 11.79 | 11.50 | 11.70 | 103,977 | +0.01(+0.09%) |
Apr 02, 2024 | 11.52 | 11.74 | 11.47 | 11.69 | 115,084 | +0.01(+0.09%) |