Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.17	32.43	31.78	31.85	10,287,648	-0.01(-0.02%)
Jun 29, 2015	32.22	32.44	31.84	31.86	9,950,128	-0.81(-2.47%)
Jun 26, 2015	32.68	32.86	32.62	32.66	9,296,530	+0.15(+0.46%)
Jun 25, 2015	32.69	32.86	32.51	32.51	7,831,088	-0.13(-0.40%)
Jun 24, 2015	32.72	32.90	32.62	32.65	8,169,100	-0.26(-0.80%)
Jun 23, 2015	32.97	33.05	32.81	32.91	6,228,339	+0.09(+0.27%)
Jun 22, 2015	32.81	32.98	32.71	32.82	7,145,170	+0.25(+0.76%)
Jun 19, 2015	32.54	32.70	32.35	32.57	20,145,830	-0.10(-0.31%)
Jun 18, 2015	32.62	32.88	32.40	32.67	12,187,155	+0.10(+0.31%)
Jun 17, 2015	32.66	32.89	32.51	32.57	10,974,865	+0.04(+0.11%)
Jun 16, 2015	32.31	32.57	32.30	32.54	7,992,287	+0.14(+0.43%)
Jun 15, 2015	32.34	32.54	32.20	32.40	8,620,454	-0.28(-0.85%)
Jun 12, 2015	32.65	32.74	32.47	32.67	6,528,373	-0.05(-0.16%)
Jun 11, 2015	32.73	32.92	32.60	32.73	9,675,063	+0.03(+0.09%)
Jun 10, 2015	32.31	32.86	32.30	32.70	10,887,886	+0.54(+1.68%)
Jun 09, 2015	31.94	32.38	31.81	32.16	8,902,660	+0.30(+0.94%)
Jun 08, 2015	32.02	32.22	31.84	31.86	7,991,905	-0.24(-0.75%)
Jun 05, 2015	32.01	32.46	31.98	32.10	10,237,808	+0.36(+1.15%)
Jun 04, 2015	31.95	32.05	31.67	31.73	9,567,243	-0.35(-1.09%)
Jun 03, 2015	31.61	32.13	31.52	32.08	11,392,592	+0.61(+1.95%)
Jun 02, 2015	31.28	31.59	31.16	31.47	5,880,402	+0.12(+0.37%)
Jun 01, 2015	31.56	31.66	31.21	31.35	7,184,078	-0.10(-0.32%)
May 29, 2015	31.93	31.94	31.42	31.46	10,670,195	-0.43(-1.35%)
May 28, 2015	31.92	31.97	31.71	31.89	6,641,691	-0.12(-0.36%)
May 27, 2015	31.80	32.15	31.71	32.00	7,960,508	+0.36(+1.13%)
May 26, 2015	31.77	31.81	31.54	31.65	10,328,654	-0.15(-0.46%)
May 22, 2015	32.00	31.79	31.79	31.79	8,406,348	-0.21(-0.66%)
May 21, 2015	32.11	32.18	31.98	32.00	8,168,189	-0.17(-0.52%)
May 20, 2015	32.54	32.58	32.11	32.17	11,040,291	-0.44(-1.34%)
May 19, 2015	32.40	32.64	32.31	32.61	6,243,523	+0.36(+1.11%)
May 18, 2015	32.08	32.31	32.05	32.25	6,991,111	+0.20(+0.61%)
May 15, 2015	32.40	32.45	31.91	32.05	6,806,770	-0.33(-1.01%)
May 14, 2015	32.37	32.43	32.16	32.38	5,684,062	+0.18(+0.54%)
May 13, 2015	32.00	32.28	31.90	32.21	8,176,882	+0.18(+0.55%)
May 12, 2015	31.74	32.07	31.54	32.03	9,202,519	+0.11(+0.34%)
May 11, 2015	31.94	32.09	31.89	31.92	5,418,893	-0.08(-0.25%)
May 08, 2015	31.63	32.02	31.51	32.00	7,074,659	+0.55(+1.76%)
May 07, 2015	31.44	31.54	31.24	31.45	6,410,228	+0.00(+0.00%)
May 06, 2015	31.85	31.85	31.25	31.45	6,578,616	-0.11(-0.35%)
May 05, 2015	31.63	31.95	31.55	31.56	7,462,171	-0.21(-0.67%)
May 04, 2015	31.43	31.81	31.35	31.77	7,016,926	+0.46(+1.47%)
May 01, 2015	31.38	31.51	31.20	31.31	5,120,988	+0.03(+0.09%)
Apr 30, 2015	31.33	31.51	31.08	31.28	8,846,924	-0.08(-0.26%)
Apr 29, 2015	31.16	31.54	31.15	31.36	7,728,886	+0.08(+0.26%)
Apr 28, 2015	31.05	31.35	30.94	31.28	7,954,885	+0.23(+0.73%)
Apr 27, 2015	31.26	31.40	31.04	31.05	7,817,125	-0.13(-0.42%)
Apr 24, 2015	31.13	31.27	31.00	31.19	8,846,479	-0.06(-0.19%)
Apr 23, 2015	31.13	31.38	31.03	31.24	9,426,796	-0.01(-0.02%)
Apr 22, 2015	31.14	31.34	30.84	31.25	7,562,468	+0.24(+0.78%)
Apr 21, 2015	31.30	31.37	30.98	31.01	8,449,905	-0.19(-0.61%)
Apr 20, 2015	31.17	31.32	31.08	31.20	7,816,030	+0.23(+0.75%)
Apr 17, 2015	31.12	31.19	30.73	30.97	12,869,682	-0.36(-1.16%)
Apr 16, 2015	31.65	31.65	31.03	31.33	13,906,597	-0.36(-1.13%)
Apr 15, 2015	31.46	32.02	31.40	31.69	14,947,180	-0.07(-0.23%)
Apr 14, 2015	31.96	32.13	31.61	31.76	10,335,970	-0.41(-1.27%)
Apr 13, 2015	31.97	32.24	31.86	32.17	8,408,342	+0.25(+0.78%)
Apr 10, 2015	31.74	31.93	31.60	31.92	5,523,928	+0.13(+0.41%)
Apr 09, 2015	31.58	31.81	31.46	31.79	5,074,523	+0.10(+0.32%)
Apr 08, 2015	31.65	31.83	31.60	31.69	5,235,837	+0.06(+0.18%)
Apr 07, 2015	31.65	31.77	31.51	31.63	5,969,035	+0.02(+0.07%)
Apr 06, 2015	31.38	31.77	31.27	31.61	8,144,612	-0.28(-0.89%)
Apr 02, 2015	31.72	31.89	31.89	31.89	6,127,076	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.