Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	47.26	47.26	46.78	47.06	13,464,270	-0.08(-0.17%)
Jul 11, 2025	47.00	47.38	46.76	47.14	11,510,251	-0.43(-0.90%)
Jul 10, 2025	47.31	47.88	47.19	47.57	8,606,312	+0.27(+0.57%)
Jul 09, 2025	47.98	48.11	47.13	47.30	9,180,871	-0.36(-0.76%)
Jul 08, 2025	47.79	47.92	47.48	47.66	13,523,623	-0.12(-0.25%)
Jul 07, 2025	48.11	48.39	47.46	47.78	14,353,861	-0.15(-0.31%)
Jul 03, 2025	47.68	48.05	47.52	47.93	7,036,268	+0.44(+0.93%)
Jul 02, 2025	46.70	47.46	46.57	47.49	15,421,887	+1.00(+2.15%)
Jul 01, 2025	44.97	46.58	44.91	46.49	16,513,816	+1.24(+2.74%)
Jun 30, 2025	45.40	45.70	45.15	45.25	13,621,109	-0.51(-1.11%)
Jun 27, 2025	45.64	46.25	45.52	45.76	15,832,383	+0.14(+0.31%)
Jun 26, 2025	45.00	45.68	44.94	45.62	13,437,072	+0.80(+1.78%)
Jun 25, 2025	44.41	44.91	44.33	44.82	8,481,951	+0.28(+0.63%)
Jun 24, 2025	44.51	44.95	44.43	44.54	10,997,077	+0.45(+1.02%)
Jun 23, 2025	43.17	44.12	42.93	44.09	13,157,058	+0.80(+1.85%)
Jun 20, 2025	43.35	43.55	43.18	43.29	22,312,746	+0.02(+0.05%)
Jun 18, 2025	42.56	43.42	42.55	43.27	12,696,593	+0.58(+1.36%)
Jun 17, 2025	42.97	43.17	42.61	42.69	10,922,327	-0.46(-1.07%)
Jun 16, 2025	43.56	43.61	43.10	43.15	14,248,106	+0.16(+0.37%)
Jun 13, 2025	43.70	43.80	42.85	42.99	9,468,828	-1.17(-2.65%)
Jun 12, 2025	44.01	44.17	43.59	44.16	9,552,785	-0.04(-0.09%)
Jun 11, 2025	45.08	45.11	44.12	44.20	13,017,851	-1.04(-2.30%)
Jun 10, 2025	44.99	45.41	44.82	45.24	5,792,486	+0.37(+0.82%)
Jun 09, 2025	45.00	45.25	44.83	44.87	5,604,995	+0.10(+0.22%)
Jun 06, 2025	44.41	44.83	44.26	44.77	7,647,831	+1.09(+2.50%)
Jun 05, 2025	44.15	44.15	43.49	43.68	6,079,139	-0.22(-0.50%)
Jun 04, 2025	44.48	44.73	43.85	43.90	6,979,404	-0.48(-1.08%)
Jun 03, 2025	43.58	44.48	43.50	44.38	10,105,564	+0.76(+1.74%)
Jun 02, 2025	43.31	43.64	42.77	43.62	6,159,561	+0.03(+0.07%)
May 30, 2025	43.57	43.78	43.20	43.59	9,786,555	-0.17(-0.39%)
May 29, 2025	43.55	43.78	43.17	43.76	6,373,169	+0.53(+1.23%)
May 28, 2025	43.74	43.87	43.16	43.23	4,797,145	-0.51(-1.17%)
May 27, 2025	43.55	43.75	43.02	43.74	6,500,433	+0.80(+1.86%)
May 23, 2025	42.22	43.11	42.21	42.94	5,801,222	-0.18(-0.42%)
May 22, 2025	42.89	43.45	42.62	43.12	6,608,910	+0.23(+0.54%)
May 21, 2025	44.07	44.12	42.86	42.89	6,298,690	-1.52(-3.42%)
May 20, 2025	44.67	44.72	44.26	44.41	6,605,646	-0.38(-0.85%)
May 19, 2025	44.40	44.87	44.31	44.79	5,717,546	-0.13(-0.29%)
May 16, 2025	44.61	44.99	44.30	44.92	7,369,365	+0.34(+0.76%)
May 15, 2025	44.23	44.69	44.22	44.58	6,533,986	+0.35(+0.79%)
May 14, 2025	44.22	44.35	44.00	44.23	5,876,556	-0.14(-0.32%)
May 13, 2025	44.00	44.50	43.81	44.37	10,139,011	+0.36(+0.82%)
May 12, 2025	43.91	44.36	43.72	44.01	12,302,167	+1.99(+4.74%)
May 09, 2025	42.14	42.27	41.81	42.02	6,997,699	-0.12(-0.28%)
May 08, 2025	41.78	42.35	41.50	42.14	8,840,456	+0.84(+2.03%)
May 07, 2025	41.25	41.68	41.13	41.30	8,325,854	+0.32(+0.78%)
May 06, 2025	40.98	41.40	40.89	40.98	5,270,742	-0.48(-1.16%)
May 05, 2025	41.00	42.02	40.94	41.46	5,230,360	-0.01(-0.02%)
May 02, 2025	40.83	41.60	40.75	41.47	9,089,541	+0.97(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.