Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 7.153 | 7.171 | 7.140 | 7.145 | 80,619 | -0.01(-0.12%) |
Jun 29, 2006 | 7.097 | 7.166 | 7.097 | 7.153 | 192,936 | +0.04(+0.55%) |
Jun 28, 2006 | 7.162 | 7.214 | 7.110 | 7.114 | 138,500 | -0.07(-0.91%) |
Jun 27, 2006 | 7.205 | 7.227 | 7.131 | 7.179 | 185,126 | +0.02(+0.24%) |
Jun 26, 2006 | 7.205 | 7.227 | 7.131 | 7.162 | 141,486 | -0.05(-0.66%) |
Jun 23, 2006 | 7.249 | 7.275 | 7.205 | 7.210 | 118,058 | -0.04(-0.54%) |
Jun 22, 2006 | 7.240 | 7.271 | 7.205 | 7.249 | 153,659 | -0.02(-0.24%) |
Jun 21, 2006 | 7.236 | 7.280 | 7.232 | 7.266 | 146,769 | +0.00(+0.03%) |
Jun 20, 2006 | 7.271 | 7.293 | 7.240 | 7.264 | 128,853 | -0.01(-0.15%) |
Jun 19, 2006 | 7.227 | 7.280 | 7.219 | 7.275 | 93,252 | +0.03(+0.47%) |
Jun 16, 2006 | 7.271 | 7.280 | 7.236 | 7.241 | 105,885 | -0.03(-0.40%) |
Jun 15, 2006 | 7.240 | 7.297 | 7.188 | 7.271 | 174,331 | +0.03(+0.42%) |
Jun 14, 2006 | 7.175 | 7.240 | 7.149 | 7.240 | 83,605 | +0.02(+0.30%) |
Jun 13, 2006 | 7.227 | 7.240 | 7.188 | 7.219 | 85,672 | -0.02(-0.24%) |
Jun 12, 2006 | 7.271 | 7.284 | 7.227 | 7.236 | 67,068 | -0.05(-0.72%) |
Jun 09, 2006 | 7.266 | 7.293 | 7.249 | 7.288 | 119,436 | +0.03(+0.36%) |
Jun 08, 2006 | 7.249 | 7.271 | 7.217 | 7.262 | 213,148 | +0.01(+0.18%) |
Jun 07, 2006 | 7.306 | 7.310 | 7.249 | 7.249 | 137,581 | +0.01(+0.18%) |
Jun 06, 2006 | 7.271 | 7.293 | 7.210 | 7.236 | 210,162 | -0.07(-0.89%) |
Jun 05, 2006 | 7.284 | 7.301 | 7.240 | 7.301 | 141,027 | +0.00(+0.06%) |
Jun 02, 2006 | 7.245 | 7.297 | 7.245 | 7.297 | 92,563 | +0.03(+0.42%) |
Jun 01, 2006 | 7.223 | 7.266 | 7.188 | 7.266 | 130,691 | +0.09(+1.21%) |
May 31, 2006 | 7.188 | 7.210 | 7.171 | 7.179 | 80,390 | -0.05(-0.66%) |
May 30, 2006 | 7.184 | 7.236 | 7.140 | 7.227 | 161,698 | +0.07(+0.97%) |
May 26, 2006 | 7.140 | 7.197 | 7.140 | 7.158 | 57,191 | +0.04(+0.55%) |
May 25, 2006 | 7.140 | 7.140 | 7.084 | 7.118 | 85,213 | -0.02(-0.24%) |
May 24, 2006 | 7.118 | 7.140 | 7.101 | 7.136 | 109,560 | -0.01(-0.18%) |
May 23, 2006 | 7.066 | 7.158 | 7.066 | 7.149 | 233,131 | +0.07(+0.97%) |
May 22, 2006 | 7.057 | 7.097 | 7.036 | 7.080 | 189,261 | +0.01(+0.20%) |
May 19, 2006 | 7.044 | 7.084 | 7.040 | 7.066 | 102,439 | +0.02(+0.31%) |
May 18, 2006 | 7.049 | 7.071 | 7.044 | 7.044 | 86,361 | -0.00(-0.06%) |
May 17, 2006 | 7.118 | 7.118 | 7.040 | 7.049 | 136,892 | -0.07(-0.98%) |
May 16, 2006 | 7.123 | 7.153 | 7.077 | 7.118 | 173,642 | +0.00(+0.00%) |
May 15, 2006 | 7.018 | 7.118 | 7.010 | 7.118 | 73,499 | +0.04(+0.62%) |
May 12, 2006 | 7.136 | 7.136 | 7.075 | 7.075 | 51,449 | -0.03(-0.37%) |
May 11, 2006 | 7.101 | 7.149 | 7.079 | 7.101 | 154,578 | -0.04(-0.55%) |
May 10, 2006 | 7.097 | 7.210 | 7.097 | 7.140 | 176,169 | +0.01(+0.18%) |
May 09, 2006 | 7.101 | 7.127 | 7.001 | 7.127 | 188,342 | +0.03(+0.37%) |
May 08, 2006 | 7.175 | 7.175 | 7.097 | 7.101 | 185,815 | -0.05(-0.67%) |
May 05, 2006 | 7.149 | 7.162 | 7.118 | 7.149 | 107,952 | +0.00(+0.00%) |
May 04, 2006 | 7.131 | 7.162 | 7.114 | 7.149 | 97,386 | +0.01(+0.12%) |
May 03, 2006 | 7.149 | 7.205 | 7.131 | 7.140 | 77,863 | -0.02(-0.30%) |
May 02, 2006 | 7.210 | 7.219 | 7.145 | 7.162 | 105,196 | -0.05(-0.66%) |
May 01, 2006 | 7.179 | 7.245 | 7.158 | 7.210 | 98,994 | +0.05(+0.67%) |
Apr 28, 2006 | 7.171 | 7.192 | 7.149 | 7.162 | 58,340 | +0.03(+0.37%) |
Apr 27, 2006 | 7.166 | 7.166 | 7.118 | 7.136 | 135,514 | -0.04(-0.61%) |
Apr 26, 2006 | 7.166 | 7.210 | 7.145 | 7.179 | 166,522 | +0.01(+0.18%) |
Apr 25, 2006 | 7.158 | 7.179 | 7.127 | 7.166 | 72,580 | +0.00(+0.00%) |
Apr 24, 2006 | 7.158 | 7.179 | 7.140 | 7.166 | 102,669 | +0.03(+0.37%) |
Apr 21, 2006 | 7.166 | 7.192 | 7.140 | 7.140 | 91,414 | -0.01(-0.12%) |
Apr 20, 2006 | 7.188 | 7.210 | 7.140 | 7.149 | 89,807 | -0.06(-0.79%) |
Apr 19, 2006 | 7.227 | 7.271 | 7.149 | 7.205 | 97,157 | +0.04(+0.61%) |
Apr 18, 2006 | 7.127 | 7.184 | 7.127 | 7.162 | 72,351 | +0.00(+0.06%) |
Apr 17, 2006 | 7.140 | 7.201 | 7.123 | 7.158 | 147,458 | -0.01(-0.12%) |
Apr 13, 2006 | 7.175 | 7.184 | 7.140 | 7.166 | 124,030 | -0.01(-0.12%) |
Apr 12, 2006 | 7.166 | 7.227 | 7.140 | 7.175 | 168,589 | -0.07(-1.02%) |
Apr 11, 2006 | 7.197 | 7.262 | 7.192 | 7.249 | 131,150 | +0.05(+0.67%) |
Apr 10, 2006 | 7.219 | 7.253 | 7.175 | 7.201 | 95,089 | -0.03(-0.48%) |
Apr 07, 2006 | 7.258 | 7.288 | 7.214 | 7.236 | 79,930 | -0.06(-0.78%) |
Apr 06, 2006 | 7.271 | 7.293 | 7.210 | 7.293 | 96,468 | +0.03(+0.42%) |
Apr 05, 2006 | 7.280 | 7.288 | 7.249 | 7.262 | 63,393 | -0.00(-0.06%) |
Apr 04, 2006 | 7.271 | 7.293 | 7.245 | 7.266 | 77,633 | +0.03(+0.36%) |