Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.39	13.44	13.32	13.44	83,293	+0.08(+0.59%)
Jun 29, 2021	13.30	13.39	13.27	13.37	87,329	+0.09(+0.66%)
Jun 28, 2021	13.22	13.28	13.17	13.28	48,480	+0.09(+0.66%)
Jun 25, 2021	13.23	13.24	13.16	13.19	52,216	-0.01(-0.07%)
Jun 24, 2021	13.25	13.25	13.17	13.20	36,084	-0.01(-0.10%)
Jun 23, 2021	13.20	13.22	13.17	13.21	23,535	+0.03(+0.23%)
Jun 22, 2021	13.22	13.25	13.17	13.18	50,091	-0.02(-0.13%)
Jun 21, 2021	13.23	13.26	13.17	13.20	40,410	-0.03(-0.26%)
Jun 18, 2021	13.23	13.23	13.19	13.23	90,247	+0.00(+0.00%)
Jun 17, 2021	13.24	13.25	13.20	13.23	93,218	+0.04(+0.33%)
Jun 16, 2021	13.21	13.25	13.17	13.19	71,407	-0.02(-0.13%)
Jun 15, 2021	13.32	13.35	13.17	13.21	93,385	-0.06(-0.46%)
Jun 14, 2021	13.34	13.36	13.25	13.27	159,102	-0.00(-0.01%)
Jun 11, 2021	13.18	13.29	13.16	13.27	99,294	+0.13(+0.99%)
Jun 10, 2021	13.17	13.20	13.13	13.14	117,996	-0.03(-0.26%)
Jun 09, 2021	13.18	13.23	13.15	13.18	64,928	+0.04(+0.33%)
Jun 08, 2021	13.18	13.18	13.12	13.13	52,735	-0.01(-0.07%)
Jun 07, 2021	13.18	13.19	13.12	13.14	76,329	-0.04(-0.33%)
Jun 04, 2021	13.23	13.24	13.17	13.18	81,941	+0.01(+0.07%)
Jun 03, 2021	13.23	13.29	13.18	13.18	77,066	-0.03(-0.26%)
Jun 02, 2021	13.19	13.30	13.18	13.21	101,388	+0.04(+0.33%)
Jun 01, 2021	13.22	13.24	13.11	13.17	131,317	+0.01(+0.07%)
May 28, 2021	13.08	13.16	13.05	13.16	52,676	+0.10(+0.76%)
May 27, 2021	13.05	13.09	13.05	13.06	75,013	-0.00(-0.03%)
May 26, 2021	13.10	13.10	13.05	13.06	73,637	-0.01(-0.07%)
May 25, 2021	13.08	13.11	13.06	13.07	76,915	-0.02(-0.13%)
May 24, 2021	13.14	13.15	13.04	13.09	85,636	+0.00(+0.00%)
May 21, 2021	13.18	13.20	13.04	13.09	68,148	-0.05(-0.40%)
May 20, 2021	13.11	13.18	13.08	13.14	86,627	+0.04(+0.33%)
May 19, 2021	13.02	13.10	12.99	13.10	95,814	+0.10(+0.73%)
May 18, 2021	13.04	13.05	12.99	13.00	65,676	-0.01(-0.07%)
May 17, 2021	13.01	13.08	12.98	13.01	69,073	+0.02(+0.13%)
May 14, 2021	12.98	13.00	12.91	12.99	40,139	+0.10(+0.81%)
May 13, 2021	12.95	12.96	12.88	12.89	65,899	+0.00(+0.02%)
May 12, 2021	12.99	13.00	12.87	12.89	99,404	-0.11(-0.83%)
May 11, 2021	13.03	13.08	12.99	12.99	110,552	-0.03(-0.27%)
May 10, 2021	13.03	13.08	13.00	13.03	236,507	+0.03(+0.20%)
May 07, 2021	13.03	13.03	13.00	13.00	89,465	-0.02(-0.13%)
May 06, 2021	13.03	13.03	12.99	13.02	55,438	+0.03(+0.20%)
May 05, 2021	12.99	13.03	12.99	12.99	105,689	-0.03(-0.27%)
May 04, 2021	13.02	13.03	13.00	13.03	75,655	+0.03(+0.27%)
May 03, 2021	13.03	13.03	12.99	12.99	94,556	-0.01(-0.07%)
Apr 30, 2021	13.01	13.02	12.99	13.00	55,211	+0.01(+0.07%)
Apr 29, 2021	13.00	13.01	12.99	12.99	44,801	+0.00(+0.00%)
Apr 28, 2021	13.02	13.03	12.99	12.99	80,527	-0.03(-0.27%)
Apr 27, 2021	13.02	13.03	12.98	13.03	43,769	+0.04(+0.33%)
Apr 26, 2021	13.03	13.03	12.97	12.99	62,084	-0.03(-0.26%)
Apr 23, 2021	12.94	13.02	12.91	13.02	61,924	+0.10(+0.80%)
Apr 22, 2021	12.94	12.94	12.89	12.92	38,388	+0.02(+0.13%)
Apr 21, 2021	12.95	12.95	12.88	12.90	62,385	-0.01(-0.07%)
Apr 20, 2021	12.99	12.99	12.89	12.91	51,376	-0.03(-0.27%)
Apr 19, 2021	13.01	13.04	12.93	12.94	78,561	-0.05(-0.40%)
Apr 16, 2021	13.02	13.04	12.99	12.99	86,463	-0.02(-0.13%)
Apr 15, 2021	13.05	13.07	12.98	13.01	110,213	+0.02(+0.13%)
Apr 14, 2021	13.04	13.05	12.96	12.99	83,948	-0.01(-0.08%)
Apr 13, 2021	13.08	13.08	13.00	13.00	86,999	-0.03(-0.26%)
Apr 12, 2021	13.10	13.12	13.03	13.04	74,962	-0.03(-0.20%)
Apr 09, 2021	13.09	13.12	13.05	13.06	43,457	+0.00(+0.00%)
Apr 08, 2021	13.06	13.07	13.01	13.06	70,049	+0.07(+0.53%)
Apr 07, 2021	12.99	13.00	12.95	13.00	86,957	+0.03(+0.20%)
Apr 06, 2021	12.91	13.00	12.87	12.97	55,630	+0.10(+0.80%)
Apr 05, 2021	12.99	13.00	12.85	12.87	94,267	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.