Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.620 | 9.630 | 9.543 | 9.543 | 132,152 | +0.00(+0.00%) |
Jun 29, 2023 | 9.534 | 9.591 | 9.534 | 9.543 | 124,853 | -0.07(-0.70%) |
Jun 28, 2023 | 9.582 | 9.649 | 9.582 | 9.611 | 120,575 | +0.04(+0.40%) |
Jun 27, 2023 | 9.534 | 9.611 | 9.534 | 9.572 | 91,817 | +0.05(+0.50%) |
Jun 26, 2023 | 9.495 | 9.562 | 9.495 | 9.524 | 89,748 | +0.03(+0.30%) |
Jun 23, 2023 | 9.457 | 9.567 | 9.457 | 9.495 | 127,673 | +0.04(+0.41%) |
Jun 22, 2023 | 9.476 | 9.494 | 9.447 | 9.457 | 133,708 | -0.02(-0.20%) |
Jun 21, 2023 | 9.447 | 9.500 | 9.447 | 9.476 | 147,004 | +0.01(+0.10%) |
Jun 20, 2023 | 9.428 | 9.495 | 9.428 | 9.466 | 201,316 | +0.04(+0.41%) |
Jun 16, 2023 | 9.409 | 9.452 | 9.409 | 9.428 | 97,441 | -0.02(-0.20%) |
Jun 15, 2023 | 9.399 | 9.466 | 9.399 | 9.447 | 145,945 | +0.03(+0.31%) |
Jun 14, 2023 | 9.428 | 9.428 | 9.370 | 9.418 | 93,673 | +0.03(+0.31%) |
Jun 13, 2023 | 9.485 | 9.485 | 9.370 | 9.389 | 108,219 | -0.07(-0.71%) |
Jun 12, 2023 | 9.456 | 9.466 | 9.437 | 9.456 | 56,409 | +0.00(+0.00%) |
Jun 09, 2023 | 9.466 | 9.523 | 9.447 | 9.456 | 113,046 | -0.01(-0.10%) |
Jun 08, 2023 | 9.418 | 9.494 | 9.418 | 9.466 | 122,602 | +0.08(+0.82%) |
Jun 07, 2023 | 9.427 | 9.456 | 9.389 | 9.389 | 92,575 | -0.04(-0.41%) |
Jun 06, 2023 | 9.399 | 9.427 | 9.389 | 9.427 | 68,777 | +0.05(+0.51%) |
Jun 05, 2023 | 9.351 | 9.394 | 9.284 | 9.380 | 94,773 | +0.05(+0.51%) |
Jun 02, 2023 | 9.447 | 9.461 | 9.332 | 9.332 | 45,681 | -0.08(-0.81%) |
Jun 01, 2023 | 9.360 | 9.439 | 9.322 | 9.408 | 68,225 | +0.09(+0.92%) |
May 31, 2023 | 9.313 | 9.351 | 9.303 | 9.322 | 102,122 | +0.03(+0.31%) |
May 30, 2023 | 9.284 | 9.360 | 9.236 | 9.293 | 123,715 | +0.02(+0.21%) |
May 26, 2023 | 9.255 | 9.293 | 9.236 | 9.274 | 68,182 | +0.02(+0.21%) |
May 25, 2023 | 9.226 | 9.255 | 9.188 | 9.255 | 67,319 | +0.07(+0.73%) |
May 24, 2023 | 9.332 | 9.332 | 9.188 | 9.188 | 66,380 | -0.14(-1.54%) |
May 23, 2023 | 9.360 | 9.360 | 9.308 | 9.332 | 79,993 | -0.03(-0.31%) |
May 22, 2023 | 9.418 | 9.437 | 9.351 | 9.360 | 122,104 | -0.06(-0.61%) |
May 19, 2023 | 9.456 | 9.475 | 9.399 | 9.418 | 78,741 | -0.04(-0.40%) |
May 18, 2023 | 9.533 | 9.542 | 9.456 | 9.456 | 197,230 | -0.07(-0.70%) |
May 17, 2023 | 9.437 | 9.533 | 9.437 | 9.523 | 140,620 | +0.07(+0.71%) |
May 16, 2023 | 9.447 | 9.475 | 9.427 | 9.456 | 204,846 | -0.01(-0.10%) |
May 15, 2023 | 9.456 | 9.509 | 9.437 | 9.466 | 315,992 | +0.02(+0.20%) |
May 12, 2023 | 9.494 | 9.494 | 9.419 | 9.447 | 77,241 | +0.00(+0.01%) |
May 11, 2023 | 9.484 | 9.494 | 9.432 | 9.446 | 127,615 | -0.04(-0.40%) |
May 10, 2023 | 9.503 | 9.532 | 9.427 | 9.484 | 229,700 | +0.06(+0.61%) |
May 09, 2023 | 9.494 | 9.494 | 9.427 | 9.427 | 220,179 | -0.03(-0.30%) |
May 08, 2023 | 9.532 | 9.532 | 9.437 | 9.456 | 259,348 | -0.05(-0.50%) |
May 05, 2023 | 9.456 | 9.551 | 9.456 | 9.503 | 156,914 | +0.06(+0.61%) |
May 04, 2023 | 9.389 | 9.503 | 9.360 | 9.446 | 130,754 | +0.04(+0.41%) |
May 03, 2023 | 9.465 | 9.503 | 9.408 | 9.408 | 153,723 | -0.10(-1.10%) |
May 02, 2023 | 9.465 | 9.522 | 9.456 | 9.513 | 90,052 | +0.05(+0.50%) |
May 01, 2023 | 9.503 | 9.553 | 9.465 | 9.465 | 99,887 | -0.12(-1.29%) |
Apr 28, 2023 | 9.551 | 9.637 | 9.546 | 9.589 | 63,501 | +0.04(+0.40%) |
Apr 27, 2023 | 9.532 | 9.608 | 9.532 | 9.551 | 78,361 | +0.02(+0.20%) |
Apr 26, 2023 | 9.475 | 9.589 | 9.475 | 9.532 | 122,508 | +0.04(+0.40%) |
Apr 25, 2023 | 9.513 | 9.530 | 9.446 | 9.494 | 110,496 | -0.03(-0.30%) |
Apr 24, 2023 | 9.522 | 9.580 | 9.503 | 9.522 | 67,179 | +0.02(+0.20%) |
Apr 21, 2023 | 9.542 | 9.556 | 9.494 | 9.503 | 48,587 | -0.04(-0.40%) |
Apr 20, 2023 | 9.418 | 9.551 | 9.418 | 9.542 | 59,996 | +0.09(+0.91%) |
Apr 19, 2023 | 9.542 | 9.542 | 9.427 | 9.456 | 151,976 | -0.09(-0.90%) |
Apr 18, 2023 | 9.608 | 9.622 | 9.542 | 9.542 | 140,762 | -0.09(-0.89%) |
Apr 17, 2023 | 9.627 | 9.685 | 9.627 | 9.627 | 136,547 | -0.05(-0.49%) |
Apr 14, 2023 | 9.742 | 9.742 | 9.675 | 9.675 | 81,714 | -0.07(-0.69%) |
Apr 13, 2023 | 9.704 | 9.761 | 9.704 | 9.742 | 150,461 | +0.01(+0.10%) |
Apr 12, 2023 | 9.722 | 9.760 | 9.675 | 9.732 | 170,313 | +0.05(+0.49%) |
Apr 11, 2023 | 9.665 | 9.713 | 9.647 | 9.684 | 68,941 | +0.02(+0.20%) |
Apr 10, 2023 | 9.684 | 9.751 | 9.637 | 9.665 | 77,651 | -0.03(-0.29%) |
Apr 06, 2023 | 9.741 | 9.784 | 9.684 | 9.694 | 110,467 | -0.04(-0.39%) |
Apr 05, 2023 | 9.608 | 9.732 | 9.608 | 9.732 | 73,727 | +0.12(+1.29%) |
Apr 04, 2023 | 9.589 | 9.661 | 9.582 | 9.608 | 54,044 | -0.03(-0.30%) |