Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.081	7.124	6.979	6.979	309,664	-0.10(-1.45%)
Jun 28, 2012	7.077	7.085	7.027	7.081	258,057	+0.03(+0.39%)
Jun 27, 2012	7.077	7.082	7.014	7.053	312,947	+0.02(+0.28%)
Jun 26, 2012	7.010	7.046	6.994	7.034	307,583	+0.06(+0.85%)
Jun 25, 2012	6.924	7.010	6.896	6.975	229,765	+0.02(+0.34%)
Jun 22, 2012	6.935	6.954	6.920	6.951	187,728	+0.03(+0.45%)
Jun 21, 2012	6.912	6.971	6.896	6.920	265,920	+0.05(+0.75%)
Jun 20, 2012	6.837	6.872	6.825	6.868	263,067	+0.03(+0.46%)
Jun 19, 2012	6.691	6.841	6.723	6.837	191,572	+0.15(+2.18%)
Jun 18, 2012	6.687	6.707	6.669	6.691	175,688	-0.01(-0.08%)
Jun 15, 2012	6.719	6.750	6.644	6.697	227,089	-0.02(-0.33%)
Jun 14, 2012	6.711	6.735	6.699	6.719	223,662	+0.01(+0.12%)
Jun 13, 2012	6.778	6.782	6.691	6.711	249,703	-0.06(-0.94%)
Jun 12, 2012	6.673	6.783	6.673	6.775	224,573	+0.11(+1.64%)
Jun 11, 2012	6.630	6.708	6.618	6.665	186,995	+0.05(+0.83%)
Jun 08, 2012	6.595	6.626	6.560	6.611	230,404	-0.01(-0.12%)
Jun 07, 2012	6.622	6.648	6.572	6.618	299,705	+0.00(+0.00%)
Jun 06, 2012	6.615	6.638	6.579	6.618	305,427	-0.00(-0.06%)
Jun 05, 2012	6.618	6.634	6.583	6.622	275,813	-0.00(-0.06%)
Jun 04, 2012	6.748	6.755	6.607	6.626	298,292	-0.14(-2.08%)
Jun 01, 2012	6.689	6.795	6.689	6.767	313,099	-0.02(-0.23%)
May 31, 2012	6.877	6.884	6.767	6.783	227,388	-0.07(-1.08%)
May 30, 2012	6.841	6.868	6.826	6.857	229,850	+0.02(+0.29%)
May 29, 2012	6.787	6.857	6.787	6.838	161,420	+0.08(+1.19%)
May 25, 2012	6.841	6.881	6.724	6.757	263,731	-0.08(-1.17%)
May 24, 2012	6.771	6.865	6.744	6.838	339,699	+0.10(+1.45%)
May 23, 2012	6.579	6.802	6.575	6.740	261,044	+0.20(+2.99%)
May 22, 2012	6.540	6.607	6.525	6.544	361,148	-0.01(-0.12%)
May 21, 2012	6.591	6.650	6.552	6.552	464,330	-0.03(-0.47%)
May 18, 2012	6.685	6.697	6.556	6.583	360,204	-0.09(-1.29%)
May 17, 2012	6.904	6.924	6.662	6.669	547,310	-0.21(-3.07%)
May 16, 2012	6.841	6.900	6.838	6.881	365,624	+0.06(+0.86%)
May 15, 2012	6.795	6.849	6.767	6.822	274,289	+0.00(+0.00%)
May 14, 2012	6.928	6.943	6.822	6.822	290,448	-0.17(-2.46%)
May 11, 2012	6.877	7.014	6.877	6.994	261,604	+0.09(+1.33%)
May 10, 2012	6.890	6.922	6.871	6.902	189,031	+0.03(+0.45%)
May 09, 2012	6.789	6.910	6.782	6.871	314,530	+0.09(+1.26%)
May 08, 2012	6.692	6.801	6.692	6.785	369,975	+0.09(+1.28%)
May 07, 2012	6.715	6.750	6.684	6.700	329,209	-0.01(-0.12%)
May 04, 2012	6.758	6.762	6.680	6.708	304,243	-0.05(-0.75%)
May 03, 2012	6.867	6.867	6.715	6.758	341,409	-0.08(-1.19%)
May 02, 2012	6.925	6.937	6.820	6.840	261,301	-0.12(-1.73%)
May 01, 2012	6.914	6.995	6.902	6.960	333,491	+0.06(+0.90%)
Apr 30, 2012	6.867	6.922	6.867	6.898	295,414	+0.06(+0.85%)
Apr 27, 2012	6.855	6.863	6.817	6.840	296,960	-0.06(-0.85%)
Apr 26, 2012	6.875	6.933	6.867	6.898	356,587	+0.04(+0.57%)
Apr 25, 2012	6.801	6.859	6.774	6.859	288,597	+0.07(+1.03%)
Apr 24, 2012	6.754	6.789	6.715	6.789	333,311	+0.06(+0.87%)
Apr 23, 2012	6.634	6.731	6.626	6.731	483,323	+0.10(+1.47%)
Apr 20, 2012	6.544	6.634	6.533	6.634	241,839	+0.10(+1.61%)
Apr 19, 2012	6.556	6.576	6.494	6.529	425,611	-0.02(-0.30%)
Apr 18, 2012	6.540	6.591	6.540	6.548	391,164	-0.02(-0.36%)
Apr 17, 2012	6.607	6.642	6.567	6.572	552,969	-0.01(-0.12%)
Apr 16, 2012	6.642	6.657	6.537	6.579	589,168	-0.03(-0.53%)
Apr 13, 2012	6.634	6.661	6.610	6.614	411,683	-0.02(-0.23%)
Apr 12, 2012	6.692	6.692	6.591	6.630	441,057	-0.03(-0.50%)
Apr 11, 2012	6.640	6.747	6.640	6.663	442,489	+0.02(+0.35%)
Apr 10, 2012	6.667	6.709	6.632	6.640	334,468	-0.05(-0.69%)
Apr 09, 2012	6.748	6.748	6.659	6.686	287,928	-0.07(-1.09%)
Apr 05, 2012	6.810	6.814	6.733	6.760	471,000	-0.03(-0.40%)
Apr 04, 2012	6.748	6.825	6.740	6.787	356,224	-0.02(-0.28%)
Apr 03, 2012	6.833	6.841	6.767	6.806	447,134	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.