Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.27	91.38	91.23	91.29	8,288,936	+0.08(+0.08%)
Jun 28, 2018	91.26	91.27	91.15	91.21	2,095,043	-0.01(-0.01%)
Jun 27, 2018	91.21	91.28	91.15	91.22	3,495,379	+0.16(+0.18%)
Jun 26, 2018	91.01	91.06	90.97	91.06	3,103,935	+0.15(+0.16%)
Jun 25, 2018	90.97	91.05	90.90	90.91	6,431,993	-0.05(-0.06%)
Jun 22, 2018	90.86	90.97	90.85	90.97	2,279,355	+0.09(+0.09%)
Jun 21, 2018	90.91	90.98	90.85	90.88	3,372,162	+0.03(+0.03%)
Jun 20, 2018	91.07	91.07	90.84	90.85	2,799,324	-0.17(-0.19%)
Jun 19, 2018	91.06	91.11	91.00	91.03	2,543,795	+0.09(+0.10%)
Jun 18, 2018	90.96	90.96	90.85	90.93	2,747,729	+0.02(+0.02%)
Jun 15, 2018		91.09	90.90	90.91	2,750,592	+0.03(+0.04%)
Jun 14, 2018	90.80	90.90	90.75	90.88	5,461,605	+0.23(+0.26%)
Jun 13, 2018	90.74	90.80	90.48	90.65	4,224,433	-0.09(-0.09%)
Jun 12, 2018	90.64	90.75	90.64	90.73	4,130,271	+0.03(+0.03%)
Jun 11, 2018	90.72	90.79	90.65	90.71	5,043,672	-0.09(-0.10%)
Jun 08, 2018	90.80	90.93	90.79	90.80	3,979,214	-0.13(-0.14%)
Jun 07, 2018	90.71	91.12	90.69	90.93	3,173,347	+0.20(+0.22%)
Jun 06, 2018			90.66	90.73	3,151,240	-0.21(-0.23%)
Jun 05, 2018	91.01	91.05	90.89	90.94	2,152,572	+0.07(+0.08%)
Jun 04, 2018	91.02	91.03	90.84	90.87	4,993,960	-0.21(-0.24%)
Jun 01, 2018	90.97	91.13	90.94	91.09	7,228,496	-0.11(-0.12%)
May 31, 2018	91.25	91.38	91.14	91.20	6,020,461	-0.08(-0.08%)
May 30, 2018	91.27	91.38	91.15	91.28	3,686,678	-0.23(-0.25%)
May 29, 2018	91.12	91.66	91.08	91.51	4,079,092	+0.60(+0.66%)
May 25, 2018		90.91	90.91	90.91	0	+0.20(+0.22%)
May 24, 2018	90.65	90.77	90.65	90.71	3,389,147	+0.25(+0.27%)
May 23, 2018	90.38	90.50	90.36	90.46	7,076,298	+0.25(+0.28%)
May 22, 2018	90.22	90.27	90.19	90.21	2,622,289	+0.00(+0.00%)
May 21, 2018	90.19	90.26	90.15	90.21	2,278,947	+0.01(+0.01%)
May 18, 2018	90.08	90.22	90.08	90.20	2,511,102	+0.23(+0.26%)
May 17, 2018	90.11	90.13	89.95	89.97	3,255,738	-0.12(-0.13%)
May 16, 2018	90.26	90.31	90.08	90.09	2,892,112	-0.10(-0.11%)
May 15, 2018	90.37	90.37	90.11	90.20	2,528,988	-0.40(-0.44%)
May 14, 2018	90.62	90.68	90.58	90.60	2,548,906	-0.09(-0.09%)
May 11, 2018	90.72	90.72	90.60	90.68	2,374,479	+0.04(+0.05%)
May 10, 2018	90.59	90.65	90.54	90.64	2,447,602	+0.21(+0.23%)
May 09, 2018	90.43	90.50	90.39	90.44	2,927,113	-0.10(-0.11%)
May 08, 2018	90.51	90.59	90.46	90.54	3,025,415	-0.10(-0.11%)
May 07, 2018	90.70	90.70	90.61	90.64	1,790,324	-0.04(-0.05%)
May 04, 2018	90.74	90.74	90.56	90.68	2,704,856	+0.06(+0.07%)
May 03, 2018	90.65	90.76	90.62	90.62	5,252,186	+0.10(+0.11%)
May 02, 2018	90.55	90.62	90.48	90.52	2,989,287	+0.00(+0.00%)
May 01, 2018	90.57	90.62	90.47	90.52	3,533,616	-0.08(-0.09%)
Apr 30, 2018	90.61	90.70	90.59	90.60	5,490,346	+0.02(+0.02%)
Apr 27, 2018	90.56	90.63	90.55	90.58	4,453,473	+0.11(+0.12%)
Apr 26, 2018	90.45	90.51	90.39	90.47	5,698,341	+0.15(+0.17%)
Apr 25, 2018	90.36	90.38	90.26	90.32	4,428,385	-0.12(-0.13%)
Apr 24, 2018	90.47	90.53	90.41	90.44	4,027,504	-0.12(-0.13%)
Apr 23, 2018	90.58	90.61	90.51	90.56	3,066,334	-0.04(-0.05%)
Apr 20, 2018	90.73	90.80	90.60	90.60	3,236,248	-0.25(-0.27%)
Apr 19, 2018	90.89	90.93	90.80	90.85	12,852,489	-0.22(-0.24%)
Apr 18, 2018	91.23	91.24	91.06	91.07	2,611,055	-0.26(-0.28%)
Apr 17, 2018	91.29	91.36	91.24	91.33	2,764,700	+0.03(+0.03%)
Apr 16, 2018	91.15	91.32	91.12	91.30	4,517,167	+0.02(+0.02%)
Apr 13, 2018	91.19	91.32	91.17	91.28	3,234,854	+0.03(+0.03%)
Apr 12, 2018	91.38	91.39	91.25	91.26	4,561,784	-0.21(-0.22%)
Apr 11, 2018	91.50	91.50	91.39	91.46	10,060,738	+0.08(+0.08%)
Apr 10, 2018	91.41	91.44	91.31	91.38	3,457,891	-0.07(-0.07%)
Apr 09, 2018	91.31	91.45	91.27	91.45	4,383,358	+0.08(+0.08%)
Apr 06, 2018	91.36	91.43	91.27	91.38	3,293,286	+0.21(+0.23%)
Apr 05, 2018	91.21	91.25	91.14	91.17	3,033,163	-0.13(-0.14%)
Apr 04, 2018	91.37	91.39	91.27	91.30	7,254,993	+0.03(+0.04%)
Apr 03, 2018	91.30	91.34	91.23	91.27	11,601,801	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.