Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.982 | 7.048 | 6.966 | 6.992 | 354,244 | +0.02(+0.29%) |
Jun 29, 2015 | 7.048 | 7.048 | 6.956 | 6.971 | 331,581 | -0.09(-1.30%) |
Jun 26, 2015 | 7.149 | 7.149 | 7.048 | 7.063 | 258,527 | -0.07(-1.00%) |
Jun 25, 2015 | 7.175 | 7.200 | 7.134 | 7.134 | 212,876 | -0.04(-0.57%) |
Jun 24, 2015 | 7.210 | 7.210 | 7.165 | 7.175 | 178,427 | -0.03(-0.35%) |
Jun 23, 2015 | 7.170 | 7.221 | 7.165 | 7.200 | 153,293 | +0.03(+0.43%) |
Jun 22, 2015 | 7.200 | 7.210 | 7.170 | 7.170 | 187,125 | -0.01(-0.14%) |
Jun 19, 2015 | 7.215 | 7.215 | 7.170 | 7.180 | 104,767 | -0.02(-0.23%) |
Jun 18, 2015 | 7.206 | 7.211 | 7.186 | 7.196 | 98,643 | -0.01(-0.13%) |
Jun 17, 2015 | 7.186 | 7.221 | 7.186 | 7.206 | 124,261 | +0.03(+0.42%) |
Jun 16, 2015 | 7.181 | 7.196 | 7.161 | 7.176 | 158,914 | -0.02(-0.21%) |
Jun 15, 2015 | 7.237 | 7.252 | 7.186 | 7.191 | 216,746 | -0.03(-0.42%) |
Jun 12, 2015 | 7.272 | 7.272 | 7.211 | 7.221 | 102,273 | -0.04(-0.56%) |
Jun 11, 2015 | 7.272 | 7.277 | 7.237 | 7.262 | 166,924 | +0.01(+0.14%) |
Jun 10, 2015 | 7.328 | 7.333 | 7.247 | 7.252 | 196,727 | -0.05(-0.69%) |
Jun 09, 2015 | 7.323 | 7.358 | 7.299 | 7.302 | 220,867 | -0.02(-0.29%) |
Jun 08, 2015 | 7.257 | 7.338 | 7.247 | 7.324 | 251,429 | +0.06(+0.78%) |
Jun 05, 2015 | 7.232 | 7.277 | 7.191 | 7.267 | 209,940 | +0.04(+0.56%) |
Jun 04, 2015 | 7.282 | 7.282 | 7.211 | 7.226 | 228,168 | -0.07(-0.90%) |
Jun 03, 2015 | 7.257 | 7.297 | 7.247 | 7.292 | 138,028 | +0.05(+0.72%) |
Jun 02, 2015 | 7.232 | 7.272 | 7.232 | 7.240 | 138,613 | +0.01(+0.11%) |
Jun 01, 2015 | 7.267 | 7.267 | 7.221 | 7.232 | 149,430 | -0.02(-0.28%) |
May 29, 2015 | 7.312 | 7.322 | 7.237 | 7.252 | 164,451 | -0.04(-0.55%) |
May 28, 2015 | 7.348 | 7.348 | 7.292 | 7.292 | 152,030 | -0.06(-0.76%) |
May 27, 2015 | 7.323 | 7.348 | 7.307 | 7.348 | 137,093 | +0.05(+0.69%) |
May 26, 2015 | 7.358 | 7.358 | 7.282 | 7.297 | 185,420 | -0.06(-0.82%) |
May 22, 2015 | 7.373 | 7.358 | 7.358 | 7.358 | 140,794 | +0.00(+0.00%) |
May 21, 2015 | 7.277 | 7.363 | 7.277 | 7.358 | 194,781 | +0.11(+1.54%) |
May 20, 2015 | 7.302 | 7.302 | 7.242 | 7.247 | 126,124 | -0.03(-0.36%) |
May 19, 2015 | 7.273 | 7.288 | 7.243 | 7.273 | 285,057 | +0.02(+0.21%) |
May 18, 2015 | 7.243 | 7.268 | 7.242 | 7.258 | 195,330 | +0.02(+0.28%) |
May 15, 2015 | 7.233 | 7.303 | 7.223 | 7.238 | 285,975 | +0.02(+0.28%) |
May 14, 2015 | 7.213 | 7.283 | 7.213 | 7.218 | 245,140 | -0.01(-0.07%) |
May 13, 2015 | 7.253 | 7.258 | 7.218 | 7.223 | 277,555 | -0.05(-0.62%) |
May 12, 2015 | 7.298 | 7.303 | 7.233 | 7.268 | 344,328 | -0.03(-0.41%) |
May 11, 2015 | 7.293 | 7.313 | 7.293 | 7.298 | 133,784 | -0.01(-0.07%) |
May 08, 2015 | 7.318 | 7.326 | 7.293 | 7.303 | 214,182 | -0.01(-0.14%) |
May 07, 2015 | 7.328 | 7.353 | 7.298 | 7.313 | 261,890 | -0.03(-0.34%) |
May 06, 2015 | 7.333 | 7.343 | 7.318 | 7.338 | 156,745 | +0.01(+0.14%) |
May 05, 2015 | 7.343 | 7.353 | 7.313 | 7.328 | 207,309 | -0.03(-0.41%) |
May 04, 2015 | 7.379 | 7.404 | 7.348 | 7.359 | 330,321 | -0.01(-0.07%) |
May 01, 2015 | 7.399 | 7.419 | 7.364 | 7.364 | 237,308 | -0.03(-0.41%) |
Apr 30, 2015 | 7.454 | 7.459 | 7.394 | 7.394 | 187,638 | -0.06(-0.81%) |
Apr 29, 2015 | 7.444 | 7.464 | 7.409 | 7.454 | 117,984 | +0.01(+0.14%) |
Apr 28, 2015 | 7.424 | 7.449 | 7.414 | 7.444 | 218,013 | +0.05(+0.61%) |
Apr 27, 2015 | 7.429 | 7.454 | 7.399 | 7.399 | 179,101 | -0.02(-0.20%) |
Apr 24, 2015 | 7.454 | 7.489 | 7.409 | 7.414 | 338,845 | -0.03(-0.34%) |
Apr 23, 2015 | 7.379 | 7.459 | 7.374 | 7.439 | 441,003 | +0.09(+1.23%) |
Apr 22, 2015 | 7.364 | 7.379 | 7.338 | 7.348 | 127,106 | -0.02(-0.20%) |
Apr 21, 2015 | 7.384 | 7.394 | 7.348 | 7.364 | 176,244 | -0.00(-0.01%) |
Apr 20, 2015 | 7.345 | 7.375 | 7.335 | 7.365 | 254,459 | +0.05(+0.62%) |
Apr 17, 2015 | 7.340 | 7.340 | 7.309 | 7.319 | 271,339 | -0.02(-0.20%) |
Apr 16, 2015 | 7.330 | 7.345 | 7.319 | 7.335 | 237,555 | -0.00(-0.07%) |
Apr 15, 2015 | 7.350 | 7.350 | 7.302 | 7.340 | 290,819 | -0.01(-0.07%) |
Apr 14, 2015 | 7.335 | 7.345 | 7.325 | 7.345 | 140,943 | +0.00(+0.00%) |
Apr 13, 2015 | 7.355 | 7.355 | 7.314 | 7.345 | 192,455 | +0.00(+0.00%) |
Apr 10, 2015 | 7.340 | 7.350 | 7.330 | 7.345 | 206,297 | +0.01(+0.07%) |
Apr 09, 2015 | 7.345 | 7.360 | 7.330 | 7.340 | 226,600 | +0.00(+0.07%) |
Apr 08, 2015 | 7.299 | 7.345 | 7.299 | 7.335 | 285,874 | +0.04(+0.55%) |
Apr 07, 2015 | 7.259 | 7.304 | 7.252 | 7.294 | 184,966 | +0.04(+0.55%) |
Apr 06, 2015 | 7.249 | 7.269 | 7.239 | 7.254 | 180,620 | +0.02(+0.21%) |
Apr 02, 2015 | 7.244 | 7.239 | 7.239 | 7.239 | 296,017 | -0.00(-0.07%) |