Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.87 | 10.87 | 10.82 | 10.83 | 222,852 | -0.02(-0.14%) |
Jun 29, 2021 | 10.81 | 10.84 | 10.81 | 10.84 | 175,927 | +0.02(+0.14%) |
Jun 28, 2021 | 10.84 | 10.84 | 10.82 | 10.83 | 83,833 | +0.01(+0.07%) |
Jun 25, 2021 | 10.82 | 10.87 | 10.80 | 10.82 | 66,609 | -0.01(-0.07%) |
Jun 24, 2021 | 10.84 | 10.85 | 10.81 | 10.83 | 46,205 | +0.01(+0.07%) |
Jun 23, 2021 | 10.85 | 10.87 | 10.81 | 10.82 | 86,863 | -0.03(-0.28%) |
Jun 22, 2021 | 10.83 | 10.86 | 10.80 | 10.85 | 80,980 | +0.05(+0.43%) |
Jun 21, 2021 | 10.80 | 10.81 | 10.79 | 10.80 | 141,874 | +0.03(+0.28%) |
Jun 18, 2021 | 10.80 | 10.82 | 10.75 | 10.77 | 78,777 | -0.03(-0.28%) |
Jun 17, 2021 | 10.84 | 10.85 | 10.78 | 10.80 | 227,982 | -0.02(-0.14%) |
Jun 16, 2021 | 10.86 | 10.88 | 10.82 | 10.82 | 134,464 | -0.02(-0.21%) |
Jun 15, 2021 | 10.84 | 10.86 | 10.80 | 10.84 | 140,230 | -0.02(-0.14%) |
Jun 14, 2021 | 10.84 | 10.90 | 10.83 | 10.86 | 131,577 | +0.03(+0.28%) |
Jun 11, 2021 | 10.84 | 10.89 | 10.81 | 10.83 | 126,468 | -0.01(-0.07%) |
Jun 10, 2021 | 10.78 | 10.83 | 10.77 | 10.83 | 122,280 | +0.08(+0.78%) |
Jun 09, 2021 | 10.76 | 10.77 | 10.73 | 10.75 | 236,132 | +0.01(+0.07%) |
Jun 08, 2021 | 10.74 | 10.76 | 10.73 | 10.74 | 88,558 | +0.02(+0.14%) |
Jun 07, 2021 | 10.73 | 10.76 | 10.71 | 10.73 | 213,720 | -0.02(-0.14%) |
Jun 04, 2021 | 10.79 | 10.82 | 10.73 | 10.74 | 213,355 | -0.02(-0.21%) |
Jun 03, 2021 | 10.80 | 10.80 | 10.76 | 10.77 | 142,219 | -0.04(-0.35%) |
Jun 02, 2021 | 10.80 | 10.85 | 10.78 | 10.80 | 133,808 | +0.02(+0.21%) |
Jun 01, 2021 | 10.80 | 10.81 | 10.75 | 10.78 | 181,080 | -0.02(-0.14%) |
May 28, 2021 | 10.77 | 10.80 | 10.74 | 10.80 | 97,357 | +0.03(+0.28%) |
May 27, 2021 | 10.79 | 10.79 | 10.76 | 10.77 | 118,899 | +0.01(+0.07%) |
May 26, 2021 | 10.77 | 10.79 | 10.75 | 10.76 | 57,487 | +0.02(+0.14%) |
May 25, 2021 | 10.74 | 10.80 | 10.73 | 10.74 | 79,673 | +0.02(+0.21%) |
May 24, 2021 | 10.73 | 10.79 | 10.72 | 10.72 | 103,483 | -0.01(-0.07%) |
May 21, 2021 | 10.73 | 10.82 | 10.69 | 10.73 | 202,873 | +0.02(+0.14%) |
May 20, 2021 | 10.60 | 11.06 | 10.60 | 10.71 | 372,287 | +0.12(+1.11%) |
May 19, 2021 | 10.59 | 10.61 | 10.58 | 10.59 | 135,054 | +0.00(+0.00%) |
May 18, 2021 | 10.56 | 10.60 | 10.55 | 10.59 | 102,680 | +0.04(+0.36%) |
May 17, 2021 | 10.55 | 10.61 | 10.55 | 10.56 | 262,026 | -0.03(-0.29%) |
May 14, 2021 | 10.60 | 10.62 | 10.59 | 10.59 | 100,298 | -0.01(-0.11%) |
May 13, 2021 | 10.57 | 10.62 | 10.57 | 10.60 | 188,449 | +0.09(+0.83%) |
May 12, 2021 | 10.55 | 10.56 | 10.50 | 10.51 | 240,730 | -0.05(-0.43%) |
May 11, 2021 | 10.57 | 10.59 | 10.53 | 10.56 | 123,500 | -0.04(-0.36%) |
May 10, 2021 | 10.67 | 10.67 | 10.59 | 10.59 | 109,785 | -0.05(-0.43%) |
May 07, 2021 | 10.71 | 10.71 | 10.63 | 10.64 | 144,541 | -0.04(-0.35%) |
May 06, 2021 | 10.69 | 10.72 | 10.68 | 10.68 | 102,223 | -0.01(-0.07%) |
May 05, 2021 | 10.69 | 10.76 | 10.69 | 10.69 | 138,324 | +0.01(+0.07%) |
May 04, 2021 | 10.65 | 10.70 | 10.62 | 10.68 | 165,566 | +0.03(+0.28%) |
May 03, 2021 | 10.59 | 10.68 | 10.59 | 10.65 | 92,145 | +0.08(+0.72%) |
Apr 30, 2021 | 10.49 | 10.60 | 10.49 | 10.57 | 80,552 | +0.06(+0.58%) |
Apr 29, 2021 | 10.58 | 10.59 | 10.48 | 10.51 | 108,444 | -0.07(-0.64%) |
Apr 28, 2021 | 10.51 | 10.60 | 10.50 | 10.58 | 101,183 | +0.07(+0.65%) |
Apr 27, 2021 | 10.50 | 10.56 | 10.49 | 10.51 | 119,265 | +0.02(+0.14%) |
Apr 26, 2021 | 10.60 | 10.63 | 10.49 | 10.50 | 107,095 | -0.10(-0.93%) |
Apr 23, 2021 | 10.60 | 10.63 | 10.59 | 10.59 | 79,363 | +0.02(+0.14%) |
Apr 22, 2021 | 10.60 | 10.61 | 10.56 | 10.58 | 112,581 | +0.00(+0.04%) |
Apr 21, 2021 | 10.60 | 10.64 | 10.58 | 10.58 | 99,884 | +0.00(+0.00%) |
Apr 20, 2021 | 10.63 | 10.70 | 10.56 | 10.58 | 170,572 | -0.04(-0.36%) |
Apr 19, 2021 | 10.59 | 10.64 | 10.58 | 10.61 | 121,883 | +0.06(+0.57%) |
Apr 16, 2021 | 10.58 | 10.61 | 10.55 | 10.55 | 116,747 | -0.03(-0.28%) |
Apr 15, 2021 | 10.61 | 10.67 | 10.56 | 10.58 | 84,672 | -0.02(-0.14%) |
Apr 14, 2021 | 10.56 | 10.64 | 10.56 | 10.60 | 109,021 | +0.02(+0.21%) |
Apr 13, 2021 | 10.61 | 10.61 | 10.54 | 10.58 | 138,518 | -0.02(-0.14%) |
Apr 12, 2021 | 10.56 | 10.62 | 10.55 | 10.59 | 196,572 | +0.03(+0.29%) |
Apr 09, 2021 | 10.57 | 10.60 | 10.55 | 10.56 | 103,215 | -0.01(-0.07%) |
Apr 08, 2021 | 10.50 | 10.58 | 10.48 | 10.57 | 208,715 | +0.10(+0.94%) |
Apr 07, 2021 | 10.46 | 10.50 | 10.45 | 10.47 | 88,450 | +0.01(+0.07%) |
Apr 06, 2021 | 10.45 | 10.47 | 10.42 | 10.46 | 182,556 | +0.03(+0.29%) |
Apr 05, 2021 | 10.46 | 10.46 | 10.42 | 10.43 | 416,450 | -0.02(-0.14%) |