Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.42 | 21.49 | 21.38 | 21.45 | 35,152 | +0.25(+1.19%) |
Jun 29, 2023 | 21.29 | 21.29 | 21.09 | 21.20 | 46,125 | +0.03(+0.13%) |
Jun 28, 2023 | 21.01 | 21.22 | 21.01 | 21.17 | 36,273 | +0.05(+0.22%) |
Jun 27, 2023 | 20.96 | 21.15 | 20.92 | 21.13 | 27,690 | +0.19(+0.89%) |
Jun 26, 2023 | 21.01 | 21.08 | 20.93 | 20.94 | 33,573 | -0.10(-0.49%) |
Jun 23, 2023 | 21.02 | 21.07 | 20.97 | 21.04 | 38,973 | -0.10(-0.49%) |
Jun 22, 2023 | 21.15 | 21.17 | 21.09 | 21.15 | 17,889 | -0.07(-0.35%) |
Jun 21, 2023 | 21.15 | 21.28 | 21.14 | 21.22 | 26,574 | +0.02(+0.08%) |
Jun 20, 2023 | 21.34 | 21.34 | 21.13 | 21.20 | 28,048 | -0.31(-1.42%) |
Jun 16, 2023 | 21.51 | 21.64 | 21.48 | 21.51 | 39,567 | -0.05(-0.22%) |
Jun 15, 2023 | 21.19 | 21.60 | 21.19 | 21.56 | 40,061 | +1.20(+5.87%) |
May 08, 2023 | 20.47 | 20.57 | 20.32 | 20.36 | 42,957 | -0.07(-0.36%) |
May 05, 2023 | 20.35 | 20.52 | 20.31 | 20.43 | 37,937 | +0.22(+1.10%) |
May 04, 2023 | 20.33 | 20.33 | 20.07 | 20.21 | 21,409 | -0.12(-0.59%) |
May 03, 2023 | 20.36 | 20.54 | 20.32 | 20.33 | 37,912 | -0.01(-0.05%) |
May 02, 2023 | 20.46 | 20.47 | 20.21 | 20.34 | 36,897 | -0.21(-1.03%) |
May 01, 2023 | 20.64 | 20.65 | 20.52 | 20.55 | 39,823 | -0.05(-0.23%) |
Apr 28, 2023 | 20.63 | 20.63 | 20.43 | 20.60 | 39,572 | +0.14(+0.68%) |
Apr 27, 2023 | 20.16 | 20.49 | 20.11 | 20.46 | 40,001 | +0.46(+2.31%) |
Apr 26, 2023 | 20.16 | 20.20 | 19.97 | 20.00 | 34,741 | -0.14(-0.69%) |
Apr 25, 2023 | 20.48 | 20.50 | 20.12 | 20.14 | 54,435 | -0.34(-1.67%) |
Apr 24, 2023 | 20.53 | 20.66 | 20.43 | 20.48 | 18,544 | -0.03(-0.14%) |
Apr 21, 2023 | 20.53 | 20.54 | 20.40 | 20.51 | 37,678 | +0.07(+0.35%) |
Apr 20, 2023 | 20.40 | 20.57 | 20.40 | 20.44 | 31,012 | -0.10(-0.47%) |
Apr 19, 2023 | 20.63 | 20.70 | 20.46 | 20.53 | 34,504 | -0.11(-0.51%) |
Apr 18, 2023 | 20.65 | 20.67 | 20.55 | 20.64 | 27,523 | +0.11(+0.54%) |
Apr 17, 2023 | 20.58 | 20.61 | 20.43 | 20.53 | 18,069 | +0.01(+0.04%) |
Apr 14, 2023 | 20.58 | 20.67 | 20.45 | 20.52 | 45,662 | -0.02(-0.09%) |
Apr 13, 2023 | 20.45 | 20.59 | 20.30 | 20.54 | 46,003 | +0.25(+1.22%) |
Apr 12, 2023 | 20.37 | 20.64 | 20.25 | 20.29 | 38,993 | +0.05(+0.23%) |
Apr 11, 2023 | 20.24 | 20.32 | 20.22 | 20.24 | 22,903 | +0.02(+0.09%) |
Apr 10, 2023 | 20.24 | 20.27 | 20.13 | 20.23 | 37,446 | +0.02(+0.09%) |
Apr 06, 2023 | 20.17 | 20.31 | 20.11 | 20.21 | 30,617 | +0.04(+0.18%) |
Apr 05, 2023 | 20.28 | 20.28 | 20.13 | 20.17 | 40,352 | -0.09(-0.45%) |
Apr 04, 2023 | 20.48 | 20.54 | 20.24 | 20.26 | 28,568 | -0.25(-1.21%) |