Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.546	6.598	6.526	6.562	335,791	+0.03(+0.43%)
Jun 29, 2011	6.477	6.546	6.429	6.534	257,450	+0.08(+1.32%)
Jun 28, 2011	6.396	6.449	6.336	6.449	354,949	+0.08(+1.27%)
Jun 27, 2011	6.457	6.457	6.327	6.368	377,781	-0.08(-1.25%)
Jun 24, 2011	6.400	6.453	6.360	6.449	357,054	+0.07(+1.08%)
Jun 23, 2011	6.388	6.424	6.348	6.380	303,348	-0.02(-0.38%)
Jun 22, 2011	6.412	6.461	6.344	6.404	368,033	-0.01(-0.19%)
Jun 21, 2011	6.469	6.513	6.416	6.416	374,172	-0.05(-0.81%)
Jun 20, 2011	6.473	6.481	6.465	6.469	266,751	-0.06(-0.86%)
Jun 17, 2011	6.513	6.525	6.479	6.525	157,355	+0.05(+0.74%)
Jun 16, 2011	6.517	6.525	6.477	6.477	298,176	-0.03(-0.43%)
Jun 15, 2011	6.525	6.525	6.467	6.505	191,887	-0.02(-0.31%)
Jun 14, 2011	6.529	6.590	6.477	6.525	241,012	+0.04(+0.62%)
Jun 13, 2011	6.445	6.521	6.437	6.485	260,231	+0.02(+0.37%)
Jun 10, 2011	6.574	6.574	6.461	6.461	245,511	-0.11(-1.65%)
Jun 09, 2011	6.561	6.578	6.545	6.570	169,001	+0.00(+0.06%)
Jun 08, 2011	6.630	6.646	6.557	6.566	245,606	-0.07(-1.03%)
Jun 07, 2011	6.630	6.662	6.618	6.634	174,343	-0.02(-0.24%)
Jun 06, 2011	6.614	6.658	6.610	6.650	184,283	+0.01(+0.12%)
Jun 03, 2011	6.614	6.674	6.614	6.642	142,436	-0.04(-0.54%)
May 24, 2011	6.626	6.698	6.626	6.678	275,444	+0.04(+0.55%)
May 23, 2011	6.658	6.751	6.638	6.642	354,681	-0.10(-1.43%)
May 20, 2011	6.759	6.759	6.670	6.739	209,948	-0.01(-0.17%)
May 19, 2011	6.718	6.766	6.669	6.750	266,196	+0.05(+0.72%)
May 18, 2011	6.662	6.702	6.606	6.702	224,456	+0.06(+0.84%)
May 17, 2011	6.498	6.650	6.498	6.646	386,953	+0.09(+1.34%)
May 16, 2011	6.658	6.690	6.538	6.558	368,704	-0.13(-1.97%)
May 13, 2011	6.702	6.726	6.678	6.690	334,353	-0.01(-0.18%)
May 12, 2011	6.670	6.702	6.634	6.702	207,587	+0.05(+0.72%)
May 11, 2011	6.586	6.654	6.550	6.654	273,656	+0.05(+0.73%)
May 10, 2011	6.558	6.606	6.558	6.606	171,630	+0.02(+0.30%)
May 09, 2011	6.506	6.594	6.502	6.586	233,913	+0.06(+0.86%)
May 06, 2011	6.526	6.534	6.494	6.530	126,591	+0.04(+0.68%)
May 05, 2011	6.474	6.514	6.466	6.486	157,231	-0.04(-0.61%)
May 04, 2011	6.558	6.558	6.474	6.526	341,579	-0.04(-0.67%)
May 03, 2011	6.534	6.582	6.534	6.570	248,904	+0.00(+0.06%)
May 02, 2011	6.546	6.578	6.546	6.566	315,106	+0.08(+1.17%)
Apr 29, 2011	6.530	6.554	6.474	6.490	506,863	-0.05(-0.80%)
Apr 28, 2011	6.566	6.578	6.534	6.542	465,558	-0.06(-0.91%)
Apr 27, 2011	6.622	6.634	6.558	6.602	697,069	-0.04(-0.66%)
Apr 26, 2011	6.662	6.674	6.614	6.646	258,251	-0.04(-0.54%)
Apr 25, 2011	6.790	6.794	6.658	6.682	363,067	-0.09(-1.36%)
Apr 21, 2011	6.770	6.782	6.730	6.774	269,578	-0.03(-0.41%)
Apr 20, 2011	6.830	6.854	6.726	6.802	355,362	+0.00(+0.00%)
Apr 19, 2011	6.678	6.870	6.654	6.802	460,730	+0.14(+2.12%)
Apr 18, 2011	6.621	6.673	6.613	6.661	262,114	+0.01(+0.18%)
Apr 15, 2011	6.725	6.753	6.645	6.649	332,783	-0.10(-1.53%)
Apr 14, 2011	6.653	6.753	6.653	6.753	142,793	+0.08(+1.19%)
Apr 13, 2011	6.665	6.701	6.653	6.673	181,924	+0.00(+0.00%)
Apr 12, 2011	6.641	6.693	6.636	6.673	173,909	-0.01(-0.18%)
Apr 11, 2011	6.645	6.701	6.641	6.685	175,795	+0.02(+0.36%)
Apr 08, 2011	6.637	6.681	6.617	6.661	187,007	+0.01(+0.18%)
Apr 07, 2011	6.601	6.649	6.557	6.649	300,600	+0.04(+0.66%)
Apr 06, 2011	6.641	6.661	6.553	6.605	210,232	-0.01(-0.18%)
Apr 05, 2011	6.517	6.617	6.517	6.617	314,083	+0.06(+0.97%)
Apr 04, 2011	6.613	6.645	6.513	6.553	293,743	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.