Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.977	10.00	9.960	9.993	111,193	+0.03(+0.33%)
Jun 29, 2021	9.977	9.977	9.935	9.960	79,573	+0.00(+0.00%)
Jun 28, 2021	9.977	9.977	9.944	9.960	135,439	+0.01(+0.08%)
Jun 25, 2021	9.977	9.977	9.935	9.952	97,470	+0.00(+0.00%)
Jun 24, 2021	9.952	9.976	9.952	9.952	80,070	-0.02(-0.17%)
Jun 23, 2021	9.952	9.977	9.944	9.969	120,725	+0.00(+0.00%)
Jun 22, 2021	9.944	9.969	9.944	9.969	54,680	+0.01(+0.12%)
Jun 21, 2021	9.935	9.960	9.919	9.956	59,509	+0.02(+0.21%)
Jun 18, 2021	9.969	9.969	9.927	9.935	93,602	-0.02(-0.25%)
Jun 17, 2021	9.948	9.968	9.931	9.960	62,643	+0.03(+0.33%)
Jun 16, 2021	9.977	9.977	9.927	9.927	90,322	-0.04(-0.42%)
Jun 15, 2021	9.977	9.977	9.952	9.969	95,181	-0.01(-0.08%)
Jun 14, 2021	9.977	9.977	9.960	9.977	86,789	+0.01(+0.08%)
Jun 11, 2021	9.944	9.974	9.944	9.969	63,348	+0.01(+0.08%)
Jun 10, 2021	9.927	9.960	9.927	9.960	122,869	+0.01(+0.12%)
Jun 09, 2021	9.969	9.969	9.927	9.948	99,861	+0.02(+0.21%)
Jun 08, 2021	9.927	9.935	9.919	9.927	108,660	+0.00(+0.00%)
Jun 07, 2021	9.944	9.944	9.902	9.927	154,873	-0.01(-0.08%)
Jun 04, 2021	9.919	9.952	9.911	9.935	68,003	+0.01(+0.12%)
Jun 03, 2021	9.894	9.927	9.886	9.924	130,138	-0.00(-0.02%)
Jun 02, 2021	9.889	9.930	9.881	9.926	150,207	+0.02(+0.25%)
Jun 01, 2021	9.889	9.905	9.889	9.901	85,263	+0.02(+0.21%)
May 28, 2021	9.839	9.881	9.839	9.881	64,655	+0.03(+0.33%)
May 27, 2021	9.831	9.881	9.831	9.848	78,275	+0.01(+0.08%)
May 26, 2021	9.872	9.872	9.823	9.839	53,909	+0.00(+0.00%)
May 25, 2021	9.856	9.856	9.831	9.839	97,132	-0.01(-0.15%)
May 24, 2021	9.856	9.872	9.848	9.854	47,283	+0.03(+0.32%)
May 21, 2021	9.839	9.856	9.815	9.823	90,624	-0.02(-0.17%)
May 20, 2021	9.823	9.839	9.790	9.839	147,174	+0.07(+0.67%)
May 19, 2021	9.724	9.790	9.724	9.773	86,153	-0.01(-0.08%)
May 18, 2021	9.765	9.823	9.765	9.782	160,813	+0.02(+0.17%)
May 17, 2021	9.782	9.782	9.732	9.765	83,007	+0.01(+0.08%)
May 14, 2021	9.765	9.782	9.732	9.757	82,553	+0.04(+0.42%)
May 13, 2021	9.699	9.738	9.693	9.716	94,836	+0.05(+0.51%)
May 12, 2021	9.666	9.708	9.658	9.666	174,892	-0.07(-0.72%)
May 11, 2021	9.765	9.765	9.650	9.736	140,379	-0.05(-0.46%)
May 10, 2021	9.798	9.815	9.773	9.782	61,599	-0.03(-0.29%)
May 07, 2021	9.749	9.815	9.749	9.811	67,257	+0.05(+0.55%)
May 06, 2021	9.757	9.773	9.724	9.757	161,547	-0.02(-0.17%)
May 05, 2021	9.773	9.806	9.106	9.773	133,460	+0.01(+0.14%)
May 04, 2021	9.760	9.809	9.756	9.760	163,335	-0.01(-0.08%)
May 03, 2021	9.817	9.817	9.768	9.768	217,949	-0.01(-0.08%)
Apr 30, 2021	9.842	9.842	9.776	9.776	108,271	-0.05(-0.50%)
Apr 29, 2021	9.834	9.842	9.793	9.825	83,140	-0.00(-0.04%)
Apr 28, 2021	9.801	9.834	9.801	9.830	162,577	+0.01(+0.08%)
Apr 27, 2021	9.825	9.834	9.801	9.821	108,265	-0.00(-0.04%)
Apr 26, 2021	9.834	9.842	9.812	9.825	83,224	+0.02(+0.17%)
Apr 23, 2021	9.817	9.817	9.794	9.809	72,668	+0.02(+0.17%)
Apr 22, 2021	9.817	9.817	9.780	9.793	110,229	+0.00(+0.00%)
Apr 21, 2021	9.743	9.801	9.719	9.793	79,867	+0.04(+0.42%)
Apr 20, 2021	9.801	9.801	9.752	9.752	75,095	-0.03(-0.34%)
Apr 19, 2021	9.842	9.842	9.768	9.784	126,003	-0.06(-0.58%)
Apr 16, 2021	9.834	9.850	9.825	9.842	101,443	+0.01(+0.08%)
Apr 15, 2021	9.834	9.834	9.813	9.834	57,391	+0.02(+0.25%)
Apr 14, 2021	9.793	9.825	9.793	9.809	102,987	+0.01(+0.08%)
Apr 13, 2021	9.793	9.817	9.789	9.801	96,864	+0.02(+0.17%)
Apr 12, 2021	9.817	9.817	9.784	9.784	95,422	-0.02(-0.17%)
Apr 09, 2021	9.809	9.809	9.784	9.801	98,761	+0.01(+0.13%)
Apr 08, 2021	9.809	9.809	9.784	9.789	82,262	+0.00(+0.04%)
Apr 07, 2021	9.768	9.809	9.765	9.784	88,336	-0.02(-0.17%)
Apr 06, 2021	9.784	9.809	9.719	9.801	449,664	+0.01(+0.08%)
Apr 05, 2021	9.793	9.793	9.727	9.793	129,032	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.