Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.430 | 8.486 | 8.430 | 8.486 | 70,541 | +0.07(+0.78%) |
Jun 29, 2023 | 8.449 | 8.467 | 8.392 | 8.421 | 36,904 | -0.02(-0.22%) |
Jun 28, 2023 | 8.439 | 8.467 | 8.430 | 8.439 | 67,883 | -0.00(-0.01%) |
Jun 27, 2023 | 8.420 | 8.458 | 8.420 | 8.440 | 59,782 | +0.00(+0.01%) |
Jun 26, 2023 | 8.430 | 8.477 | 8.420 | 8.439 | 90,607 | +0.04(+0.45%) |
Jun 23, 2023 | 8.383 | 8.420 | 8.355 | 8.402 | 72,796 | +0.02(+0.22%) |
Jun 22, 2023 | 8.411 | 8.411 | 8.355 | 8.383 | 86,269 | -0.01(-0.17%) |
Jun 21, 2023 | 8.383 | 8.439 | 8.345 | 8.397 | 131,440 | +0.01(+0.07%) |
Jun 20, 2023 | 8.420 | 8.439 | 8.373 | 8.391 | 65,062 | -0.02(-0.23%) |
Jun 16, 2023 | 8.411 | 8.444 | 8.402 | 8.411 | 80,809 | +0.00(+0.00%) |
Jun 15, 2023 | 8.383 | 8.420 | 8.383 | 8.411 | 73,670 | +0.32(+3.92%) |
May 08, 2023 | 8.140 | 8.168 | 8.094 | 8.094 | 67,358 | -0.02(-0.23%) |
May 05, 2023 | 8.159 | 8.187 | 8.103 | 8.112 | 101,419 | +0.14(+1.82%) |
May 04, 2023 | 8.196 | 8.196 | 7.963 | 7.968 | 153,165 | -0.25(-3.01%) |
May 03, 2023 | 8.402 | 8.402 | 8.215 | 8.215 | 207,187 | -0.16(-1.92%) |
May 02, 2023 | 8.487 | 8.496 | 8.320 | 8.376 | 138,625 | -0.12(-1.42%) |
May 01, 2023 | 8.580 | 8.599 | 8.496 | 8.496 | 72,744 | -0.12(-1.40%) |
Apr 28, 2023 | 8.571 | 8.636 | 8.571 | 8.617 | 113,539 | +0.02(+0.22%) |
Apr 27, 2023 | 8.515 | 8.608 | 8.515 | 8.599 | 106,234 | +0.11(+1.31%) |
Apr 26, 2023 | 8.543 | 8.580 | 8.487 | 8.487 | 88,325 | -0.09(-1.08%) |
Apr 25, 2023 | 8.682 | 8.682 | 8.561 | 8.580 | 262,993 | -0.13(-1.49%) |
Apr 24, 2023 | 8.682 | 8.710 | 8.654 | 8.710 | 55,823 | +0.05(+0.60%) |
Apr 21, 2023 | 8.602 | 8.673 | 8.589 | 8.658 | 45,526 | +0.01(+0.16%) |
Apr 20, 2023 | 8.571 | 8.654 | 8.571 | 8.645 | 743,401 | +0.02(+0.22%) |
Apr 19, 2023 | 8.580 | 8.626 | 8.580 | 8.626 | 72,101 | +0.00(+0.00%) |
Apr 18, 2023 | 8.636 | 8.636 | 8.580 | 8.626 | 72,644 | +0.01(+0.11%) |
Apr 17, 2023 | 8.608 | 8.654 | 8.561 | 8.617 | 58,157 | -0.01(-0.11%) |
Apr 14, 2023 | 8.617 | 8.654 | 8.580 | 8.626 | 98,385 | +0.03(+0.32%) |
Apr 13, 2023 | 8.552 | 8.617 | 8.552 | 8.599 | 83,561 | +0.01(+0.11%) |
Apr 12, 2023 | 8.608 | 8.636 | 8.531 | 8.589 | 95,280 | +0.01(+0.11%) |
Apr 11, 2023 | 8.496 | 8.580 | 8.469 | 8.580 | 56,510 | +0.06(+0.65%) |
Apr 10, 2023 | 8.478 | 8.538 | 8.469 | 8.524 | 146,931 | -0.02(-0.22%) |
Apr 06, 2023 | 8.459 | 8.543 | 8.459 | 8.543 | 147,355 | +0.04(+0.44%) |
Apr 05, 2023 | 8.543 | 8.543 | 8.487 | 8.506 | 189,293 | -0.01(-0.16%) |
Apr 04, 2023 | 8.575 | 8.582 | 8.510 | 8.520 | 114,573 | -0.06(-0.75%) |