Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.328	6.361	6.328	6.332	84,097	+0.02(+0.26%)
Jun 29, 2011	6.304	6.328	6.288	6.316	77,872	+0.02(+0.39%)
Jun 28, 2011	6.194	6.292	6.181	6.292	147,543	+0.11(+1.78%)
Jun 27, 2011	6.210	6.210	6.126	6.182	236,289	-0.01(-0.13%)
Jun 24, 2011	6.178	6.206	6.170	6.190	144,383	+0.03(+0.46%)
Jun 23, 2011	6.133	6.170	6.109	6.162	183,644	+0.05(+0.80%)
Jun 22, 2011	6.141	6.202	6.084	6.113	145,143	-0.02(-0.40%)
Jun 21, 2011	6.137	6.251	6.105	6.137	140,911	-0.01(-0.24%)
Jun 20, 2011	6.166	6.178	6.142	6.152	140,860	-0.03(-0.55%)
Jun 17, 2011	6.194	6.235	6.141	6.186	155,232	-0.00(-0.00%)
Jun 16, 2011	6.223	6.223	6.174	6.186	117,726	-0.04(-0.72%)
Jun 15, 2011	6.247	6.247	6.182	6.231	147,666	-0.00(-0.07%)
Jun 14, 2011	6.219	6.237	6.206	6.235	136,894	+0.07(+1.19%)
Jun 13, 2011	6.133	6.178	6.133	6.162	130,461	+0.00(+0.05%)
Jun 10, 2011	6.171	6.171	6.126	6.158	109,531	-0.02(-0.26%)
Jun 09, 2011	6.276	6.276	6.090	6.175	149,895	-0.00(-0.07%)
Jun 08, 2011	6.154	6.183	6.154	6.179	99,245	+0.00(+0.07%)
Jun 07, 2011	6.158	6.175	6.126	6.175	93,329	+0.02(+0.33%)
Jun 06, 2011	6.142	6.158	6.130	6.154	135,681	-0.00(-0.07%)
Jun 03, 2011	6.094	6.201	6.094	6.158	267,139	-0.31(-4.76%)
May 24, 2011	6.458	6.486	6.442	6.466	86,876	+0.00(+0.06%)
May 23, 2011	6.438	6.490	6.438	6.462	110,398	-0.01(-0.13%)
May 20, 2011	6.482	6.486	6.438	6.470	96,508	-0.03(-0.50%)
May 19, 2011	6.495	6.539	6.486	6.503	166,751	-0.01(-0.12%)
May 18, 2011	6.450	6.511	6.442	6.511	90,583	+0.05(+0.75%)
May 17, 2011	6.405	6.466	6.401	6.462	94,053	+0.02(+0.38%)
May 16, 2011	6.458	6.458	6.422	6.438	106,666	+0.00(+0.00%)
May 13, 2011	6.458	6.458	6.414	6.438	122,401	-0.04(-0.63%)
May 12, 2011	6.381	6.511	6.381	6.478	151,026	+0.07(+1.12%)
May 11, 2011	6.354	6.406	6.350	6.406	87,535	+0.02(+0.38%)
May 10, 2011	6.447	6.548	6.362	6.382	242,264	-0.04(-0.56%)
May 09, 2011	6.491	6.491	6.406	6.419	133,737	-0.06(-0.93%)
May 06, 2011	6.435	6.499	6.415	6.479	230,726	+0.05(+0.82%)
May 05, 2011	6.406	6.462	6.394	6.427	131,786	-0.00(-0.06%)
May 04, 2011	6.386	6.447	6.370	6.431	208,692	+0.02(+0.38%)
May 03, 2011	6.318	6.406	6.310	6.406	137,001	+0.06(+0.89%)
May 02, 2011	6.350	6.354	6.346	6.350	117,955	+0.04(+0.70%)
Apr 29, 2011	6.330	6.330	6.221	6.306	242,358	-0.01(-0.13%)
Apr 28, 2011	6.386	6.386	6.286	6.314	309,791	-0.09(-1.45%)
Apr 27, 2011	6.366	6.406	6.322	6.406	210,613	+0.02(+0.32%)
Apr 26, 2011	6.366	6.419	6.334	6.386	277,330	+0.01(+0.19%)
Apr 25, 2011	6.386	6.398	6.354	6.374	200,877	-0.04(-0.57%)
Apr 21, 2011	6.338	6.415	6.334	6.410	294,500	+0.05(+0.82%)
Apr 20, 2011	6.342	6.390	6.338	6.358	175,557	+0.04(+0.64%)
Apr 19, 2011	6.282	6.346	6.269	6.318	168,396	+0.03(+0.51%)
Apr 18, 2011	6.221	6.286	6.221	6.286	142,238	+0.04(+0.71%)
Apr 15, 2011	6.237	6.269	6.229	6.241	147,142	-0.01(-0.13%)
Apr 14, 2011	6.181	6.249	6.181	6.249	172,166	+0.06(+1.04%)
Apr 13, 2011	6.157	6.213	6.157	6.185	159,730	+0.02(+0.39%)
Apr 12, 2011	6.146	6.170	6.106	6.161	150,517	-0.01(-0.21%)
Apr 11, 2011	6.166	6.194	6.154	6.174	144,715	+0.00(+0.00%)
Apr 08, 2011	6.102	6.182	6.095	6.174	176,693	+0.06(+0.98%)
Apr 07, 2011	6.053	6.114	6.053	6.114	127,675	+0.04(+0.74%)
Apr 06, 2011	6.001	6.069	6.001	6.069	132,549	+0.08(+1.26%)
Apr 05, 2011	5.885	5.993	5.885	5.993	161,472	+0.08(+1.36%)
Apr 04, 2011	5.977	5.981	5.913	5.913	281,433	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.