Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.414	6.414	6.198	6.299	241,253	-0.04(-0.63%)
Jun 28, 2012	6.379	6.379	6.290	6.339	84,129	-0.03(-0.48%)
Jun 27, 2012	6.387	6.404	6.326	6.370	127,165	+0.03(+0.42%)
Jun 26, 2012	6.343	6.365	6.313	6.343	77,104	+0.02(+0.35%)
Jun 25, 2012	6.282	6.321	6.269	6.321	61,633	-0.05(-0.76%)
Jun 22, 2012	6.343	6.383	6.233	6.370	70,629	+0.06(+0.98%)
Jun 21, 2012	6.379	6.387	6.286	6.308	96,549	-0.04(-0.69%)
Jun 20, 2012	6.277	6.352	6.233	6.352	74,667	+0.07(+1.05%)
Jun 19, 2012	6.220	6.286	6.229	6.286	55,873	+0.07(+1.06%)
Jun 18, 2012	6.277	6.295	6.149	6.220	85,309	+0.04(+0.64%)
Jun 15, 2012	6.264	6.282	6.145	6.180	78,996	-0.02(-0.36%)
Jun 14, 2012	6.207	6.233	6.176	6.202	59,144	-0.02(-0.28%)
Jun 13, 2012	6.387	6.387	6.158	6.220	65,233	-0.04(-0.58%)
Jun 12, 2012	6.243	6.269	6.138	6.256	101,438	+0.11(+1.71%)
Jun 11, 2012	6.248	6.248	6.072	6.151	56,899	+0.02(+0.29%)
Jun 08, 2012	6.041	6.134	6.006	6.134	100,763	+0.07(+1.16%)
Jun 07, 2012	6.138	6.138	6.050	6.063	124,149	-0.05(-0.86%)
Jun 06, 2012	6.151	6.226	6.059	6.116	147,110	+0.00(+0.07%)
Jun 05, 2012	6.134	6.138	6.077	6.112	133,044	-0.07(-1.06%)
Jun 04, 2012	6.353	6.353	6.116	6.177	128,188	-0.12(-1.95%)
Jun 01, 2012	6.326	6.446	6.204	6.300	82,661	-0.03(-0.42%)
May 31, 2012	6.291	6.357	6.261	6.326	147,288	+0.01(+0.21%)
May 30, 2012	6.392	6.401	6.283	6.313	114,015	-0.04(-0.69%)
May 29, 2012	6.357	6.357	6.331	6.357	154,101	+0.05(+0.83%)
May 25, 2012	6.287	6.318	6.261	6.305	150,614	+0.02(+0.35%)
May 24, 2012	6.239	6.283	6.239	6.283	92,615	+0.06(+0.92%)
May 23, 2012	6.195	6.248	6.195	6.226	176,566	+0.04(+0.71%)
May 22, 2012	6.217	6.217	6.151	6.182	93,172	-0.01(-0.21%)
May 21, 2012	6.142	6.195	6.129	6.195	113,403	+0.06(+0.93%)
May 18, 2012	6.186	6.226	6.138	6.138	145,632	-0.00(-0.07%)
May 17, 2012	6.274	6.340	6.138	6.142	295,193	-0.12(-1.96%)
May 16, 2012	6.204	6.265	6.160	6.265	129,119	+0.10(+1.64%)
May 15, 2012	6.331	6.331	6.134	6.164	233,846	-0.13(-2.09%)
May 14, 2012	6.344	6.357	6.274	6.296	154,380	-0.06(-0.90%)
May 11, 2012	6.269	6.401	6.269	6.353	172,093	+0.12(+1.88%)
May 10, 2012	6.292	6.314	6.214	6.235	241,058	-0.04(-0.63%)
May 09, 2012	6.249	6.297	6.235	6.275	107,148	+0.02(+0.35%)
May 08, 2012	6.196	6.253	6.179	6.253	106,187	+0.05(+0.84%)
May 07, 2012	6.249	6.249	6.196	6.201	122,408	-0.04(-0.63%)
May 04, 2012	6.222	6.274	6.218	6.240	142,497	-0.02(-0.35%)
May 03, 2012	6.379	6.379	6.222	6.262	148,602	-0.04(-0.62%)
May 02, 2012	6.331	6.331	6.262	6.301	163,027	-0.01(-0.21%)
May 01, 2012	6.288	6.327	6.283	6.314	211,705	+0.03(+0.56%)
Apr 30, 2012	6.305	6.314	6.257	6.279	184,057	-0.01(-0.21%)
Apr 27, 2012	6.323	6.323	6.283	6.292	149,256	-0.02(-0.28%)
Apr 26, 2012	6.301	6.310	6.240	6.310	156,001	+0.03(+0.49%)
Apr 25, 2012	6.257	6.305	6.235	6.279	216,769	+0.05(+0.84%)
Apr 24, 2012	6.209	6.227	6.201	6.227	185,130	+0.05(+0.85%)
Apr 23, 2012	6.166	6.179	6.113	6.174	171,951	+0.03(+0.50%)
Apr 20, 2012	6.148	6.174	6.109	6.144	156,647	+0.03(+0.57%)
Apr 19, 2012	6.131	6.131	6.052	6.109	192,237	+0.02(+0.36%)
Apr 18, 2012	6.096	6.100	6.057	6.087	193,586	-0.01(-0.14%)
Apr 17, 2012	6.070	6.100	6.048	6.096	213,263	+0.05(+0.87%)
Apr 16, 2012	6.026	6.074	6.026	6.044	150,081	+0.01(+0.14%)
Apr 13, 2012	6.035	6.059	6.009	6.035	216,019	-0.03(-0.43%)
Apr 12, 2012	6.113	6.118	6.017	6.061	254,437	-0.00(-0.02%)
Apr 11, 2012	6.040	6.071	6.015	6.062	237,275	+0.03(+0.58%)
Apr 10, 2012	6.145	6.179	5.988	6.027	236,244	-0.09(-1.42%)
Apr 09, 2012	6.123	6.136	6.106	6.114	135,928	-0.01(-0.14%)
Apr 05, 2012	6.136	6.179	6.106	6.123	154,670	-0.00(-0.07%)
Apr 04, 2012	6.158	6.162	6.123	6.127	137,796	-0.02(-0.28%)
Apr 03, 2012	6.175	6.192	6.119	6.145	131,637	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.