Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.830 | 6.942 | 6.830 | 6.936 | 109,820 | +0.13(+1.96%) |
Jun 29, 2015 | 6.867 | 6.899 | 6.803 | 6.803 | 131,012 | -0.10(-1.39%) |
Jun 26, 2015 | 6.936 | 6.957 | 6.883 | 6.899 | 232,344 | -0.06(-0.84%) |
Jun 25, 2015 | 7.017 | 7.043 | 6.958 | 6.958 | 183,682 | -0.05(-0.76%) |
Jun 24, 2015 | 7.017 | 7.043 | 7.006 | 7.011 | 147,369 | -0.04(-0.53%) |
Jun 23, 2015 | 7.017 | 7.049 | 7.005 | 7.049 | 100,177 | +0.06(+0.84%) |
Jun 22, 2015 | 7.022 | 7.022 | 6.990 | 6.990 | 104,436 | +0.01(+0.08%) |
Jun 19, 2015 | 6.990 | 7.001 | 6.984 | 6.984 | 67,194 | +0.00(+0.00%) |
Jun 18, 2015 | 6.984 | 7.022 | 6.984 | 6.984 | 126,074 | -0.01(-0.15%) |
Jun 17, 2015 | 7.011 | 7.017 | 6.990 | 6.995 | 146,580 | -0.02(-0.23%) |
Jun 16, 2015 | 6.984 | 7.017 | 6.974 | 7.011 | 217,741 | +0.02(+0.31%) |
Jun 15, 2015 | 6.990 | 7.027 | 6.990 | 6.990 | 141,349 | -0.03(-0.38%) |
Jun 12, 2015 | 7.054 | 7.054 | 6.990 | 7.017 | 96,728 | -0.04(-0.61%) |
Jun 11, 2015 | 7.086 | 7.097 | 7.059 | 7.059 | 84,979 | -0.01(-0.11%) |
Jun 10, 2015 | 7.083 | 7.115 | 7.057 | 7.067 | 93,537 | +0.01(+0.15%) |
Jun 09, 2015 | 7.099 | 7.120 | 7.057 | 7.057 | 86,071 | -0.03(-0.38%) |
Jun 08, 2015 | 7.104 | 7.168 | 7.057 | 7.083 | 141,308 | -0.04(-0.60%) |
Jun 05, 2015 | 7.099 | 7.126 | 7.019 | 7.126 | 145,131 | +0.03(+0.37%) |
Jun 04, 2015 | 7.120 | 7.126 | 7.062 | 7.099 | 108,115 | -0.02(-0.22%) |
Jun 03, 2015 | 7.126 | 7.142 | 7.115 | 7.115 | 65,660 | -0.01(-0.15%) |
Jun 02, 2015 | 7.163 | 7.163 | 7.126 | 7.126 | 105,262 | -0.06(-0.81%) |
Jun 01, 2015 | 7.179 | 7.184 | 7.163 | 7.184 | 55,981 | +0.01(+0.15%) |
May 29, 2015 | 7.200 | 7.200 | 7.152 | 7.174 | 87,914 | -0.02(-0.22%) |
May 28, 2015 | 7.195 | 7.216 | 7.184 | 7.189 | 41,187 | -0.01(-0.15%) |
May 27, 2015 | 7.189 | 7.205 | 7.179 | 7.200 | 89,829 | +0.03(+0.37%) |
May 26, 2015 | 7.195 | 7.200 | 7.174 | 7.174 | 81,808 | -0.02(-0.22%) |
May 22, 2015 | 7.184 | 7.189 | 7.189 | 7.189 | 187,300 | +0.02(+0.22%) |
May 21, 2015 | 7.168 | 7.184 | 7.158 | 7.174 | 188,619 | +0.01(+0.07%) |
May 20, 2015 | 7.158 | 7.179 | 7.146 | 7.168 | 91,521 | +0.02(+0.22%) |
May 19, 2015 | 7.136 | 7.158 | 7.136 | 7.152 | 60,208 | -0.01(-0.07%) |
May 18, 2015 | 7.163 | 7.168 | 7.142 | 7.158 | 135,661 | +0.00(+0.00%) |
May 15, 2015 | 7.115 | 7.174 | 7.104 | 7.158 | 137,513 | +0.05(+0.67%) |
May 14, 2015 | 7.110 | 7.120 | 7.094 | 7.110 | 88,576 | +0.01(+0.15%) |
May 13, 2015 | 7.072 | 7.110 | 7.067 | 7.099 | 103,489 | +0.06(+0.80%) |
May 12, 2015 | 7.085 | 7.085 | 7.027 | 7.043 | 115,604 | -0.04(-0.52%) |
May 11, 2015 | 7.101 | 7.101 | 7.065 | 7.080 | 47,700 | -0.01(-0.15%) |
May 08, 2015 | 7.112 | 7.112 | 7.070 | 7.091 | 124,065 | -0.01(-0.07%) |
May 07, 2015 | 7.117 | 7.122 | 7.091 | 7.096 | 66,912 | -0.03(-0.37%) |
May 06, 2015 | 7.122 | 7.133 | 7.091 | 7.122 | 82,385 | -0.01(-0.07%) |
May 05, 2015 | 7.133 | 7.133 | 7.096 | 7.128 | 130,904 | +0.01(+0.07%) |
May 04, 2015 | 7.133 | 7.136 | 7.117 | 7.122 | 74,324 | -0.01(-0.07%) |
May 01, 2015 | 7.138 | 7.144 | 7.107 | 7.128 | 103,859 | -0.02(-0.22%) |
Apr 30, 2015 | 7.138 | 7.144 | 7.117 | 7.144 | 202,180 | +0.00(+0.00%) |
Apr 29, 2015 | 7.122 | 7.144 | 7.112 | 7.144 | 167,969 | +0.00(+0.00%) |
Apr 28, 2015 | 7.128 | 7.144 | 7.112 | 7.144 | 131,879 | +0.01(+0.15%) |
Apr 27, 2015 | 7.128 | 7.133 | 7.112 | 7.133 | 154,404 | -0.01(-0.15%) |
Apr 24, 2015 | 7.165 | 7.165 | 7.112 | 7.144 | 139,210 | -0.02(-0.30%) |
Apr 23, 2015 | 7.122 | 7.165 | 7.117 | 7.165 | 117,834 | +0.06(+0.82%) |
Apr 22, 2015 | 7.122 | 7.122 | 7.096 | 7.107 | 56,212 | -0.02(-0.22%) |
Apr 21, 2015 | 7.112 | 7.122 | 7.096 | 7.122 | 71,175 | +0.03(+0.45%) |
Apr 20, 2015 | 7.080 | 7.138 | 7.070 | 7.091 | 138,624 | +0.02(+0.30%) |
Apr 17, 2015 | 7.096 | 7.096 | 7.048 | 7.070 | 176,159 | -0.03(-0.37%) |
Apr 16, 2015 | 7.107 | 7.107 | 7.080 | 7.096 | 117,551 | -0.01(-0.07%) |
Apr 15, 2015 | 7.107 | 7.107 | 7.075 | 7.101 | 155,441 | +0.01(+0.07%) |
Apr 14, 2015 | 7.107 | 7.112 | 7.085 | 7.096 | 75,121 | +0.01(+0.07%) |
Apr 13, 2015 | 7.117 | 7.128 | 7.085 | 7.091 | 87,325 | -0.01(-0.18%) |
Apr 10, 2015 | 7.130 | 7.130 | 7.104 | 7.104 | 93,559 | -0.01(-0.07%) |
Apr 09, 2015 | 7.125 | 7.151 | 7.104 | 7.109 | 102,198 | +0.01(+0.07%) |
Apr 08, 2015 | 7.109 | 7.130 | 7.096 | 7.104 | 126,072 | +0.00(+0.00%) |
Apr 07, 2015 | 7.098 | 7.130 | 7.098 | 7.104 | 115,327 | -0.01(-0.15%) |
Apr 06, 2015 | 7.072 | 7.120 | 7.072 | 7.114 | 79,469 | +0.04(+0.60%) |
Apr 02, 2015 | 7.093 | 7.072 | 7.072 | 7.072 | 115,268 | -0.03(-0.44%) |