Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.00 | 10.00 | 9.963 | 9.971 | 109,892 | +0.00(+0.00%) |
Jun 29, 2021 | 9.932 | 9.971 | 9.916 | 9.971 | 161,213 | +0.06(+0.63%) |
Jun 28, 2021 | 9.893 | 9.924 | 9.893 | 9.909 | 168,911 | +0.01(+0.08%) |
Jun 25, 2021 | 9.971 | 9.971 | 9.885 | 9.901 | 126,928 | -0.05(-0.55%) |
Jun 24, 2021 | 9.978 | 9.978 | 9.909 | 9.955 | 95,976 | +0.02(+0.16%) |
Jun 23, 2021 | 9.971 | 9.971 | 9.912 | 9.940 | 122,153 | +0.00(+0.00%) |
Jun 22, 2021 | 9.955 | 10.00 | 9.929 | 9.940 | 82,434 | -0.02(-0.23%) |
Jun 21, 2021 | 9.955 | 9.963 | 9.885 | 9.963 | 119,505 | +0.05(+0.47%) |
Jun 18, 2021 | 10.00 | 10.01 | 9.885 | 9.916 | 93,306 | -0.09(-0.85%) |
Jun 17, 2021 | 10.04 | 10.06 | 9.986 | 10.00 | 179,792 | -0.01(-0.08%) |
Jun 16, 2021 | 9.963 | 10.05 | 9.870 | 10.01 | 221,111 | +0.08(+0.78%) |
Jun 15, 2021 | 9.847 | 9.947 | 9.816 | 9.932 | 134,535 | +0.09(+0.95%) |
Jun 14, 2021 | 9.785 | 9.839 | 9.769 | 9.839 | 165,550 | +0.09(+0.91%) |
Jun 11, 2021 | 9.758 | 9.765 | 9.711 | 9.750 | 98,192 | +0.02(+0.16%) |
Jun 10, 2021 | 9.765 | 9.796 | 9.727 | 9.735 | 151,645 | -0.01(-0.08%) |
Jun 09, 2021 | 9.742 | 9.750 | 9.711 | 9.742 | 116,945 | +0.02(+0.16%) |
Jun 08, 2021 | 9.742 | 9.742 | 9.688 | 9.727 | 120,974 | +0.01(+0.08%) |
Jun 07, 2021 | 9.711 | 9.719 | 9.696 | 9.719 | 267,212 | +0.02(+0.16%) |
Jun 04, 2021 | 9.719 | 9.742 | 9.681 | 9.704 | 180,500 | +0.01(+0.08%) |
Jun 03, 2021 | 9.696 | 9.704 | 9.673 | 9.696 | 170,324 | -0.02(-0.24%) |
Jun 02, 2021 | 9.719 | 9.742 | 9.704 | 9.719 | 188,926 | +0.02(+0.16%) |
Jun 01, 2021 | 9.735 | 9.742 | 9.696 | 9.704 | 230,961 | -0.03(-0.32%) |
May 28, 2021 | 9.750 | 9.750 | 9.719 | 9.735 | 137,668 | +0.01(+0.08%) |
May 27, 2021 | 9.796 | 9.796 | 9.711 | 9.727 | 263,682 | -0.03(-0.26%) |
May 26, 2021 | 9.796 | 9.796 | 9.742 | 9.752 | 116,681 | -0.01(-0.14%) |
May 25, 2021 | 9.796 | 9.812 | 9.758 | 9.765 | 98,287 | +0.00(+0.00%) |
May 24, 2021 | 9.773 | 9.812 | 9.758 | 9.765 | 106,960 | -0.01(-0.08%) |
May 21, 2021 | 9.796 | 9.796 | 9.750 | 9.773 | 91,026 | +0.01(+0.12%) |
May 20, 2021 | 9.789 | 9.827 | 9.758 | 9.762 | 73,711 | +0.00(+0.04%) |
May 19, 2021 | 9.804 | 9.804 | 9.743 | 9.758 | 65,304 | -0.05(-0.47%) |
May 18, 2021 | 9.850 | 9.850 | 9.781 | 9.804 | 84,282 | -0.02(-0.16%) |
May 17, 2021 | 9.804 | 9.866 | 9.773 | 9.819 | 140,479 | +0.04(+0.43%) |
May 14, 2021 | 9.819 | 9.835 | 9.765 | 9.777 | 56,180 | -0.00(-0.04%) |
May 13, 2021 | 9.758 | 9.788 | 9.727 | 9.781 | 103,890 | +0.01(+0.12%) |
May 12, 2021 | 9.769 | 9.769 | 9.693 | 9.769 | 278,418 | +0.02(+0.24%) |
May 11, 2021 | 9.723 | 9.750 | 9.716 | 9.746 | 49,722 | +0.01(+0.08%) |
May 10, 2021 | 9.762 | 9.777 | 9.723 | 9.739 | 173,164 | +0.01(+0.08%) |
May 07, 2021 | 9.754 | 9.754 | 9.708 | 9.731 | 86,160 | +0.00(+0.00%) |
May 06, 2021 | 9.762 | 9.767 | 9.723 | 9.731 | 75,926 | -0.01(-0.08%) |
May 05, 2021 | 9.746 | 9.762 | 9.723 | 9.739 | 72,649 | +0.02(+0.24%) |
May 04, 2021 | 9.777 | 9.785 | 9.716 | 9.716 | 67,760 | -0.05(-0.47%) |
May 03, 2021 | 9.746 | 9.762 | 9.708 | 9.762 | 110,345 | +0.06(+0.63%) |
Apr 30, 2021 | 9.601 | 9.700 | 9.582 | 9.700 | 94,339 | +0.13(+1.36%) |
Apr 29, 2021 | 9.601 | 9.616 | 9.555 | 9.570 | 67,780 | -0.01(-0.08%) |
Apr 28, 2021 | 9.570 | 9.593 | 9.562 | 9.578 | 84,464 | -0.01(-0.08%) |
Apr 27, 2021 | 9.624 | 9.624 | 9.578 | 9.585 | 78,346 | -0.02(-0.24%) |
Apr 26, 2021 | 9.616 | 9.624 | 9.585 | 9.608 | 104,646 | -0.01(-0.06%) |
Apr 23, 2021 | 9.616 | 9.631 | 9.585 | 9.614 | 55,769 | +0.03(+0.30%) |
Apr 22, 2021 | 9.631 | 9.631 | 9.585 | 9.585 | 48,474 | -0.04(-0.40%) |
Apr 21, 2021 | 9.624 | 9.647 | 9.593 | 9.624 | 64,214 | +0.00(+0.00%) |
Apr 20, 2021 | 9.578 | 9.639 | 9.555 | 9.624 | 218,253 | +0.06(+0.60%) |
Apr 19, 2021 | 9.585 | 9.608 | 9.562 | 9.566 | 148,964 | -0.00(-0.04%) |
Apr 16, 2021 | 9.570 | 9.591 | 9.555 | 9.570 | 107,891 | +0.00(+0.00%) |
Apr 15, 2021 | 9.555 | 10.32 | 9.539 | 9.570 | 225,573 | +0.02(+0.16%) |
Apr 14, 2021 | 9.578 | 9.585 | 9.555 | 9.555 | 65,527 | -0.01(-0.12%) |
Apr 13, 2021 | 9.597 | 9.597 | 9.513 | 9.566 | 217,215 | +0.00(+0.00%) |
Apr 12, 2021 | 9.681 | 9.688 | 9.551 | 9.566 | 337,467 | -0.10(-1.03%) |
Apr 09, 2021 | 9.688 | 9.688 | 9.658 | 9.666 | 53,046 | +0.00(+0.00%) |
Apr 08, 2021 | 9.666 | 9.669 | 9.627 | 9.666 | 89,810 | +0.02(+0.24%) |
Apr 07, 2021 | 9.627 | 9.658 | 9.597 | 9.643 | 77,513 | +0.05(+0.48%) |
Apr 06, 2021 | 9.635 | 9.635 | 9.589 | 9.597 | 61,958 | -0.02(-0.16%) |
Apr 05, 2021 | 9.635 | 9.658 | 9.574 | 9.612 | 126,484 | -0.03(-0.32%) |