Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.18	23.45	23.03	23.26	157,260	-0.02(-0.08%)
Jun 26, 2013	22.96	23.38	22.93	23.27	94,751	+0.27(+1.18%)
Jun 25, 2013	23.18	23.18	22.95	23.00	271,288	+0.16(+0.69%)
Jun 24, 2013	23.62	23.66	22.79	22.84	467,099	-1.18(-4.91%)
Jun 21, 2013	24.02	24.17	23.67	24.02	88,060	+0.21(+0.90%)
Jun 20, 2013	24.15	24.36	23.76	23.81	119,637	-0.32(-1.32%)
Jun 19, 2013	24.25	24.43	24.10	24.13	86,518	-0.16(-0.65%)
Jun 18, 2013	24.59	24.59	24.24	24.29	171,214	-0.19(-0.76%)
Jun 17, 2013	24.74	24.74	24.36	24.47	107,040	-0.34(-1.36%)
Jun 14, 2013	25.13	25.13	24.75	24.81	64,067	-0.37(-1.48%)
Jun 13, 2013	24.88	25.18	24.75	25.18	255,275	+0.21(+0.82%)
Jun 12, 2013	25.35	25.39	24.88	24.97	248,460	-0.33(-1.31%)
Jun 11, 2013	25.26	25.35	25.15	25.31	93,415	+0.03(+0.13%)
Jun 10, 2013	25.42	25.44	25.15	25.28	105,568	-0.11(-0.44%)
Jun 07, 2013	25.37	25.45	25.33	25.39	215,861	+0.11(+0.44%)
Jun 06, 2013	25.40	25.40	25.11	25.28	87,918	+0.13(+0.50%)
Jun 05, 2013	25.54	25.54	24.99	25.15	94,131	-0.37(-1.44%)
Jun 04, 2013	25.58	25.93	25.35	25.52	176,818	-0.07(-0.26%)
Jun 03, 2013	25.42	25.62	25.15	25.58	1,257,571	+0.32(+1.29%)
May 31, 2013	25.24	25.58	25.24	25.26	1,240,151	-0.09(-0.34%)
May 30, 2013	25.18	25.47	25.18	25.35	2,064,783	+0.36(+1.46%)
May 29, 2013	24.97	25.07	24.79	24.98	71,665	+0.12(+0.48%)
May 28, 2013	25.31	25.31	24.80	24.86	444,437	-0.13(-0.51%)
May 24, 2013	24.91	25.05	24.82	24.99	204,509	+0.04(+0.18%)
May 23, 2013	24.94	25.05	24.68	24.95	63,362	-0.02(-0.08%)
May 22, 2013	25.11	25.23	24.77	24.97	87,126	-0.04(-0.16%)
May 21, 2013	24.97	25.19	24.91	25.01	128,506	+0.07(+0.29%)
May 20, 2013	25.00	25.09	24.87	24.93	219,559	+0.08(+0.32%)
May 17, 2013	24.81	24.87	24.62	24.85	36,891	+0.13(+0.54%)
May 16, 2013	24.75	24.83	24.60	24.72	289,925	-0.04(-0.16%)
May 15, 2013	24.64	24.89	24.63	24.76	105,436	+0.12(+0.48%)
May 13, 2013	24.55	24.75	24.55	24.64	64,657	+0.18(+0.72%)
May 10, 2013	24.36	24.48	24.28	24.47	156,669	+0.15(+0.62%)
May 09, 2013	24.49	24.54	24.32	24.32	56,021	-0.12(-0.49%)
May 08, 2013	24.48	24.55	24.40	24.44	34,200	+0.10(+0.42%)
May 07, 2013	24.34	24.46	24.20	24.33	46,208	+0.07(+0.29%)
May 06, 2013	24.19	24.27	24.19	24.26	50,971	-0.01(-0.03%)
May 03, 2013	24.25	24.32	24.17	24.27	81,986	+0.10(+0.43%)
May 02, 2013	24.13	24.23	24.08	24.17	27,742	+0.17(+0.69%)
May 01, 2013	23.96	24.16	23.96	24.00	19,775	+0.00(+0.00%)
Apr 30, 2013	24.00	24.20	23.76	24.00	14,174	+0.09(+0.36%)
Apr 29, 2013	23.85	24.04	23.84	23.91	151,355	+0.15(+0.63%)
Apr 26, 2013	23.83	23.80	23.74	23.76	63,254	+0.02(+0.10%)
Apr 25, 2013	23.75	23.76	23.63	23.74	17,330	+0.05(+0.20%)
Apr 24, 2013	23.68	23.79	23.60	23.69	59,931	+0.06(+0.27%)
Apr 23, 2013	23.52	23.64	23.50	23.63	25,506	+0.12(+0.51%)
Apr 22, 2013	23.49	23.55	23.33	23.51	201,722	+0.06(+0.27%)
Apr 19, 2013	23.37	23.45	23.31	23.45	61,898	+0.16(+0.68%)
Apr 18, 2013	23.36	23.49	23.25	23.29	15,998	-0.10(-0.41%)
Apr 17, 2013	23.56	23.77	23.37	23.38	91,573	-0.23(-0.97%)
Apr 16, 2013	23.42	23.62	23.29	23.61	39,146	+0.32(+1.36%)
Apr 15, 2013	23.60	23.60	23.19	23.30	32,211	-0.29(-1.21%)
Apr 12, 2013	23.71	23.71	23.35	23.58	26,246	-0.17(-0.73%)
Apr 11, 2013	23.78	23.79	23.65	23.75	58,105	+0.02(+0.07%)
Apr 10, 2013	23.72	23.75	23.67	23.74	18,900	-0.02(-0.07%)
Apr 09, 2013	23.64	23.76	23.57	23.75	25,790	+0.22(+0.94%)
Apr 08, 2013	23.63	23.64	23.49	23.53	43,014	+0.05(+0.20%)
Apr 05, 2013	23.41	23.55	23.32	23.49	20,251	-0.02(-0.07%)
Apr 04, 2013	23.56	23.56	23.24	23.50	60,944	+0.10(+0.41%)
Apr 03, 2013	23.60	23.60	23.35	23.41	56,826	-0.10(-0.40%)
Apr 02, 2013	23.39	23.60	23.39	23.50	17,361	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.