Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.45 | 86.13 | 84.27 | 85.78 | 387,809 | +0.89(+1.05%) |
Jun 29, 2023 | 82.15 | 85.45 | 82.05 | 84.89 | 654,105 | +3.27(+4.00%) |
Jun 28, 2023 | 80.65 | 82.97 | 80.65 | 81.62 | 610,330 | +2.25(+2.83%) |
Jun 27, 2023 | 77.68 | 80.20 | 77.57 | 79.37 | 299,841 | +1.62(+2.09%) |
Jun 26, 2023 | 76.19 | 78.64 | 76.19 | 77.75 | 323,124 | +1.73(+2.27%) |
Jun 23, 2023 | 75.90 | 77.28 | 75.54 | 76.02 | 627,013 | -0.60(-0.78%) |
Jun 22, 2023 | 77.18 | 77.20 | 75.92 | 76.62 | 207,668 | -0.74(-0.96%) |
Jun 21, 2023 | 75.41 | 77.84 | 75.15 | 77.36 | 307,970 | +1.74(+2.30%) |
Jun 20, 2023 | 73.58 | 75.92 | 73.55 | 75.62 | 264,343 | +1.81(+2.46%) |
Jun 16, 2023 | 75.44 | 75.44 | 73.50 | 73.81 | 1,012,133 | -1.60(-2.13%) |
Jun 15, 2023 | 74.08 | 75.55 | 73.46 | 75.41 | 309,894 | +8.96(+13.49%) |
May 08, 2023 | 64.43 | 67.20 | 64.20 | 66.45 | 483,864 | +2.73(+4.28%) |
May 05, 2023 | 62.11 | 64.61 | 62.11 | 63.73 | 613,754 | +2.28(+3.71%) |
May 04, 2023 | 61.31 | 62.16 | 60.71 | 61.44 | 544,468 | -0.61(-0.98%) |
May 03, 2023 | 61.81 | 63.48 | 61.81 | 62.05 | 442,770 | +0.73(+1.19%) |
May 02, 2023 | 62.13 | 62.13 | 60.72 | 61.33 | 397,433 | -1.14(-1.82%) |
May 01, 2023 | 61.72 | 62.69 | 61.71 | 62.46 | 332,462 | +0.40(+0.64%) |
Apr 28, 2023 | 60.45 | 62.11 | 60.45 | 62.06 | 426,928 | +1.58(+2.61%) |
Apr 27, 2023 | 59.16 | 60.82 | 58.66 | 60.48 | 367,593 | +1.62(+2.75%) |
Apr 26, 2023 | 59.23 | 59.55 | 58.50 | 58.86 | 488,779 | -0.76(-1.28%) |
Apr 25, 2023 | 59.98 | 60.54 | 59.05 | 59.63 | 367,869 | -0.94(-1.56%) |
Apr 24, 2023 | 60.14 | 60.61 | 59.72 | 60.57 | 230,320 | +0.41(+0.68%) |
Apr 21, 2023 | 61.40 | 61.67 | 59.98 | 60.16 | 380,403 | -1.33(-2.16%) |
Apr 20, 2023 | 60.27 | 62.02 | 60.27 | 61.49 | 339,705 | +0.45(+0.74%) |
Apr 19, 2023 | 60.71 | 61.23 | 60.36 | 61.04 | 292,304 | +0.13(+0.21%) |
Apr 18, 2023 | 60.90 | 61.34 | 59.72 | 60.91 | 392,240 | +0.20(+0.33%) |
Apr 17, 2023 | 59.06 | 60.90 | 59.06 | 60.71 | 379,606 | +1.32(+2.22%) |
Apr 14, 2023 | 58.96 | 59.70 | 58.23 | 59.39 | 336,366 | +0.27(+0.46%) |
Apr 13, 2023 | 58.60 | 59.36 | 57.43 | 59.12 | 337,652 | +0.47(+0.81%) |
Apr 12, 2023 | 59.03 | 59.03 | 58.20 | 58.65 | 344,438 | +0.56(+0.97%) |
Apr 11, 2023 | 56.45 | 58.18 | 56.44 | 58.08 | 475,097 | +1.62(+2.86%) |
Apr 10, 2023 | 55.01 | 56.76 | 55.01 | 56.47 | 346,842 | +1.39(+2.52%) |
Apr 06, 2023 | 55.37 | 55.37 | 54.67 | 55.08 | 255,767 | -0.25(-0.46%) |
Apr 05, 2023 | 54.91 | 55.43 | 54.42 | 55.33 | 249,238 | -0.02(-0.03%) |
Apr 04, 2023 | 57.77 | 57.77 | 54.76 | 55.35 | 271,425 | -2.26(-3.93%) |