Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.630 | 3.640 | 3.600 | 3.620 | 71,891 | +0.02(+0.56%) |
May 30, 2024 | 3.600 | 3.610 | 3.550 | 3.600 | 96,900 | +0.05(+1.41%) |
May 29, 2024 | 3.640 | 3.640 | 3.530 | 3.550 | 153,391 | -0.09(-2.47%) |
May 28, 2024 | 3.680 | 3.730 | 3.620 | 3.640 | 169,116 | -0.04(-1.09%) |
May 24, 2024 | 3.640 | 3.690 | 3.620 | 3.680 | 49,577 | +0.04(+1.10%) |
May 23, 2024 | 3.720 | 3.720 | 3.630 | 3.640 | 105,547 | -0.07(-1.89%) |
May 22, 2024 | 3.710 | 3.740 | 3.670 | 3.710 | 76,892 | +0.00(+0.00%) |
May 21, 2024 | 3.720 | 3.740 | 3.680 | 3.710 | 76,821 | -0.01(-0.27%) |
May 20, 2024 | 3.700 | 3.740 | 3.695 | 3.720 | 119,229 | +0.02(+0.54%) |
May 17, 2024 | 3.670 | 3.730 | 3.640 | 3.700 | 232,190 | +0.04(+1.09%) |
May 16, 2024 | 3.620 | 3.680 | 3.620 | 3.660 | 185,147 | +0.03(+0.83%) |
May 15, 2024 | 3.630 | 3.640 | 3.610 | 3.630 | 104,333 | +0.00(+0.00%) |
May 14, 2024 | 3.570 | 3.650 | 3.481 | 3.630 | 544,781 | +0.10(+2.83%) |
May 13, 2024 | 3.520 | 3.570 | 3.500 | 3.530 | 188,105 | +0.03(+0.86%) |
May 10, 2024 | 3.570 | 3.580 | 3.490 | 3.500 | 130,995 | -0.05(-1.41%) |
May 09, 2024 | 3.590 | 3.600 | 3.510 | 3.550 | 164,241 | +0.03(+0.85%) |
May 08, 2024 | 3.450 | 3.540 | 3.450 | 3.520 | 130,285 | +0.05(+1.44%) |
May 07, 2024 | 3.530 | 3.570 | 3.470 | 3.470 | 223,868 | -0.08(-2.25%) |
May 06, 2024 | 3.500 | 3.561 | 3.470 | 3.550 | 258,233 | +0.04(+1.14%) |
May 03, 2024 | 3.500 | 3.550 | 3.490 | 3.510 | 115,214 | +0.02(+0.57%) |
May 02, 2024 | 3.490 | 3.500 | 3.450 | 3.490 | 83,828 | +0.01(+0.29%) |
May 01, 2024 | 3.420 | 3.519 | 3.420 | 3.480 | 108,344 | +0.04(+1.16%) |
Apr 30, 2024 | 3.510 | 3.560 | 3.410 | 3.440 | 166,075 | -0.02(-0.58%) |
Apr 29, 2024 | 3.430 | 3.510 | 3.425 | 3.460 | 137,798 | +0.03(+0.87%) |
Apr 26, 2024 | 3.400 | 3.480 | 3.391 | 3.430 | 325,918 | +0.05(+1.48%) |
Apr 25, 2024 | 3.450 | 3.470 | 3.350 | 3.380 | 96,147 | -0.08(-2.31%) |
Apr 24, 2024 | 3.520 | 3.520 | 3.440 | 3.460 | 128,279 | -0.05(-1.42%) |
Apr 23, 2024 | 3.510 | 3.570 | 3.460 | 3.510 | 270,640 | +0.02(+0.57%) |
Apr 22, 2024 | 3.380 | 3.525 | 3.350 | 3.490 | 376,564 | +0.19(+5.76%) |
Apr 19, 2024 | 3.270 | 3.330 | 3.270 | 3.300 | 120,676 | +0.04(+1.23%) |
Apr 18, 2024 | 3.200 | 3.280 | 3.195 | 3.260 | 198,460 | +0.06(+1.87%) |
Apr 17, 2024 | 3.250 | 3.250 | 3.200 | 3.200 | 111,354 | -0.01(-0.31%) |
Apr 16, 2024 | 3.280 | 3.280 | 3.190 | 3.210 | 176,295 | -0.07(-2.13%) |
Apr 15, 2024 | 3.450 | 3.450 | 3.210 | 3.280 | 376,787 | -0.06(-1.80%) |
Apr 12, 2024 | 3.360 | 3.390 | 3.310 | 3.340 | 232,295 | -0.02(-0.60%) |
Apr 11, 2024 | 3.410 | 3.410 | 3.340 | 3.360 | 85,570 | -0.03(-0.88%) |
Apr 10, 2024 | 3.440 | 3.440 | 3.360 | 3.390 | 209,223 | -0.07(-2.02%) |
Apr 09, 2024 | 3.490 | 3.490 | 3.440 | 3.460 | 115,365 | +0.01(+0.29%) |
Apr 08, 2024 | 3.490 | 3.490 | 3.440 | 3.450 | 101,034 | -0.03(-0.86%) |
Apr 05, 2024 | 3.430 | 3.490 | 3.410 | 3.480 | 117,514 | +0.06(+1.75%) |
Apr 04, 2024 | 3.520 | 3.520 | 3.420 | 3.420 | 141,059 | -0.05(-1.44%) |
Apr 03, 2024 | 3.500 | 3.545 | 3.460 | 3.470 | 155,400 | -0.04(-1.14%) |
Apr 02, 2024 | 3.460 | 3.520 | 3.460 | 3.510 | 129,157 | +0.01(+0.29%) |