Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.780	2.780	2.655	2.690	348,747	-0.08(-2.89%)
Jan 29, 2026	2.740	2.780	2.715	2.770	261,893	+0.03(+1.09%)
Jan 28, 2026	2.700	2.740	2.700	2.740	143,148	+0.04(+1.48%)
Jan 27, 2026	2.690	2.700	2.665	2.700	166,934	+0.00(+0.00%)
Jan 26, 2026	2.700	2.729	2.650	2.700	117,794	+0.00(+0.00%)
Jan 23, 2026	2.700	2.760	2.690	2.700	165,369	-0.01(-0.37%)
Jan 22, 2026	2.700	2.731	2.670	2.710	172,419	+0.02(+0.74%)
Jan 21, 2026	2.670	2.710	2.650	2.690	108,217	+0.03(+1.13%)
Jan 20, 2026	2.710	2.720	2.660	2.660	159,544	-0.10(-3.62%)
Jan 16, 2026	2.700	2.765	2.680	2.760	364,732	+0.06(+2.22%)
Jan 15, 2026	2.630	2.700	2.601	2.700	91,841	+0.06(+2.27%)
Jan 14, 2026	2.590	2.650	2.580	2.640	83,808	+0.04(+1.54%)
Jan 13, 2026	2.600	2.600	2.545	2.600	136,113	+0.01(+0.39%)
Jan 12, 2026	2.610	2.650	2.580	2.590	158,489	-0.06(-2.26%)
Jan 09, 2026	2.570	2.650	2.570	2.650	262,448	+0.09(+3.52%)
Jan 08, 2026	2.530	2.590	2.500	2.560	209,760	+0.04(+1.59%)
Jan 07, 2026	2.570	2.600	2.500	2.520	183,347	-0.05(-1.95%)
Jan 06, 2026	2.590	2.600	2.530	2.570	128,891	-0.02(-0.77%)
Jan 05, 2026	2.500	2.600	2.500	2.590	168,378	+0.07(+2.78%)
Jan 02, 2026	2.500	2.555	2.470	2.520	235,281	-0.03(-1.18%)
Dec 31, 2025	2.590	2.610	2.520	2.550	385,968	-0.04(-1.54%)
Dec 30, 2025	2.619	2.619	2.579	2.590	349,019	-0.02(-0.74%)
Dec 29, 2025	2.609	2.638	2.571	2.609	250,847	-0.01(-0.37%)
Dec 26, 2025	2.638	2.657	2.556	2.619	369,920	-0.04(-1.45%)
Dec 24, 2025	2.677	2.677	2.634	2.657	79,371	-0.01(-0.36%)
Dec 23, 2025	2.629	2.667	2.575	2.667	381,563	+0.05(+1.84%)
Dec 22, 2025	2.571	2.638	2.551	2.619	274,600	+0.09(+3.42%)
Dec 19, 2025	2.474	2.557	2.474	2.532	251,657	+0.05(+1.94%)
Dec 18, 2025	2.484	2.505	2.459	2.484	106,323	+0.00(+0.00%)
Dec 17, 2025	2.503	2.523	2.446	2.484	166,477	+0.01(+0.39%)
Dec 16, 2025	2.436	2.484	2.407	2.474	127,684	+0.07(+2.80%)
Dec 15, 2025	2.446	2.465	2.378	2.407	215,448	-0.04(-1.58%)
Dec 12, 2025	2.484	2.484	2.418	2.446	110,464	-0.03(-1.17%)
Dec 11, 2025	2.417	2.503	2.417	2.474	400,318	+0.06(+2.39%)
Dec 10, 2025	2.407	2.426	2.388	2.417	279,136	+0.03(+1.21%)
Dec 09, 2025	2.369	2.407	2.359	2.388	122,838	+0.03(+1.22%)
Dec 08, 2025	2.397	2.397	2.340	2.359	168,529	-0.03(-1.21%)
Dec 05, 2025	2.359	2.406	2.359	2.388	149,029	+0.02(+0.81%)
Dec 04, 2025	2.378	2.403	2.359	2.369	262,147	+0.00(+0.00%)
Dec 03, 2025	2.369	2.426	2.369	2.369	285,672	-0.02(-0.81%)
Dec 02, 2025	2.369	2.388	2.353	2.388	113,359	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.