Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 197.00 | 200.59 | 196.44 | 197.73 | 978,542 | +2.59(+1.33%) |
Jun 29, 2023 | 195.93 | 197.25 | 192.80 | 195.14 | 910,092 | -0.79(-0.40%) |
Jun 28, 2023 | 194.89 | 198.92 | 192.16 | 195.93 | 1,674,498 | -5.76(-2.86%) |
Jun 27, 2023 | 200.46 | 202.54 | 198.48 | 201.69 | 605,749 | +2.36(+1.18%) |
Jun 26, 2023 | 200.25 | 201.58 | 199.28 | 199.33 | 694,450 | -1.43(-0.71%) |
Jun 23, 2023 | 200.03 | 203.53 | 199.89 | 200.76 | 1,455,670 | +0.82(+0.41%) |
Jun 22, 2023 | 200.45 | 201.19 | 199.07 | 199.94 | 698,342 | -2.74(-1.35%) |
Jun 21, 2023 | 201.39 | 205.16 | 201.31 | 202.68 | 1,099,496 | +0.31(+0.15%) |
Jun 20, 2023 | 198.87 | 203.30 | 196.80 | 202.37 | 1,010,826 | +2.32(+1.16%) |
Jun 16, 2023 | 202.50 | 203.99 | 199.71 | 200.05 | 1,509,302 | -1.27(-0.63%) |
Jun 15, 2023 | 194.72 | 201.99 | 193.50 | 201.32 | 1,513,623 | +23.82(+13.42%) |
May 08, 2023 | 177.70 | 179.58 | 176.47 | 177.50 | 472,039 | -1.60(-0.89%) |
May 05, 2023 | 180.00 | 181.85 | 178.75 | 179.10 | 522,370 | +0.41(+0.23%) |
May 04, 2023 | 177.67 | 178.86 | 176.30 | 178.69 | 648,073 | +0.65(+0.37%) |
May 03, 2023 | 178.03 | 181.47 | 176.88 | 178.04 | 649,779 | +0.89(+0.50%) |
May 02, 2023 | 178.55 | 180.13 | 176.38 | 177.15 | 767,266 | -2.85(-1.58%) |
May 01, 2023 | 178.50 | 181.25 | 178.03 | 180.00 | 850,249 | +0.92(+0.51%) |
Apr 28, 2023 | 173.78 | 179.22 | 173.00 | 179.08 | 1,059,136 | +4.03(+2.30%) |
Apr 27, 2023 | 178.31 | 178.80 | 174.71 | 175.05 | 1,079,152 | -1.95(-1.10%) |
Apr 26, 2023 | 179.89 | 181.32 | 176.99 | 177.00 | 806,433 | -1.84(-1.03%) |
Apr 25, 2023 | 185.50 | 186.16 | 178.83 | 178.84 | 885,453 | -7.52(-4.04%) |
Apr 24, 2023 | 187.06 | 189.47 | 185.78 | 186.36 | 1,021,271 | +0.84(+0.45%) |
Apr 21, 2023 | 184.99 | 186.88 | 184.61 | 185.52 | 935,491 | +2.17(+1.18%) |
Apr 20, 2023 | 179.52 | 185.08 | 179.02 | 183.35 | 1,217,372 | +1.60(+0.88%) |
Apr 19, 2023 | 182.45 | 183.79 | 180.96 | 181.75 | 707,825 | -1.29(-0.70%) |
Apr 18, 2023 | 181.44 | 183.34 | 180.07 | 183.04 | 1,040,662 | +4.01(+2.24%) |
Apr 17, 2023 | 179.37 | 180.10 | 177.15 | 179.03 | 478,411 | +0.09(+0.05%) |
Apr 14, 2023 | 178.82 | 180.29 | 176.58 | 178.94 | 523,450 | -1.86(-1.03%) |
Apr 13, 2023 | 177.97 | 180.86 | 177.31 | 180.80 | 591,367 | +4.14(+2.34%) |
Apr 12, 2023 | 179.17 | 180.21 | 176.29 | 176.66 | 502,235 | -0.24(-0.14%) |
Apr 11, 2023 | 177.85 | 178.89 | 175.69 | 176.90 | 586,551 | -1.42(-0.80%) |
Apr 10, 2023 | 178.38 | 178.85 | 175.61 | 178.32 | 1,111,736 | -1.70(-0.94%) |
Apr 06, 2023 | 179.29 | 180.59 | 178.22 | 180.02 | 441,066 | -0.05(-0.03%) |
Apr 05, 2023 | 180.99 | 181.40 | 178.93 | 180.07 | 761,994 | -1.35(-0.74%) |
Apr 04, 2023 | 182.45 | 183.97 | 181.24 | 181.42 | 586,406 | +0.31(+0.17%) |