Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 36.81 | 36.89 | 36.79 | 36.88 | 26,454 | +0.06(+0.17%) |
Jun 29, 2020 | 36.81 | 36.84 | 36.81 | 36.82 | 19,950 | +0.00(+0.00%) |
Jun 26, 2020 | 36.77 | 36.84 | 36.77 | 36.82 | 19,360 | +0.02(+0.07%) |
Jun 25, 2020 | 36.78 | 36.80 | 36.78 | 36.79 | 24,050 | -0.02(-0.04%) |
Jun 24, 2020 | 36.79 | 36.84 | 36.78 | 36.81 | 54,541 | +0.02(+0.06%) |
Jun 23, 2020 | 36.77 | 36.88 | 36.77 | 36.78 | 224,591 | -0.01(-0.04%) |
Jun 22, 2020 | 36.76 | 36.84 | 36.76 | 36.80 | 39,316 | -0.01(-0.02%) |
Jun 19, 2020 | 36.74 | 36.85 | 36.74 | 36.81 | 118,348 | +0.06(+0.17%) |
Jun 18, 2020 | 36.73 | 36.74 | 36.71 | 36.74 | 50,974 | -0.01(-0.02%) |
Jun 17, 2020 | 36.75 | 36.75 | 36.71 | 36.75 | 182,485 | +0.01(+0.02%) |
Jun 16, 2020 | 36.70 | 36.77 | 36.70 | 36.75 | 113,462 | +0.06(+0.17%) |
Jun 15, 2020 | 36.68 | 36.72 | 36.68 | 36.68 | 25,490 | -0.00(-0.00%) |
Jun 12, 2020 | 36.68 | 36.72 | 36.68 | 36.68 | 25,266 | -0.01(-0.04%) |
Jun 11, 2020 | 36.70 | 36.73 | 36.66 | 36.70 | 63,725 | +0.03(+0.07%) |
Jun 10, 2020 | 36.68 | 36.71 | 36.66 | 36.67 | 229,594 | +0.00(+0.00%) |
Jun 09, 2020 | 36.67 | 36.79 | 36.63 | 36.67 | 49,046 | +0.02(+0.05%) |
Jun 08, 2020 | 36.67 | 36.71 | 36.64 | 36.65 | 115,650 | -0.02(-0.05%) |
Jun 05, 2020 | 36.66 | 36.70 | 36.63 | 36.67 | 71,205 | +0.04(+0.12%) |
Jun 04, 2020 | 36.63 | 36.70 | 36.61 | 36.63 | 47,748 | +0.05(+0.13%) |
Jun 03, 2020 | 36.59 | 36.60 | 36.50 | 36.58 | 157,066 | +0.04(+0.10%) |
Jun 02, 2020 | 36.56 | 36.58 | 36.54 | 36.54 | 45,578 | +0.01(+0.04%) |
Jun 01, 2020 | 36.52 | 36.55 | 36.43 | 36.53 | 26,198 | -0.02(-0.06%) |
May 29, 2020 | 36.56 | 36.56 | 36.51 | 36.55 | 16,425 | +0.06(+0.16%) |
May 28, 2020 | 36.49 | 36.51 | 36.47 | 36.49 | 76,445 | +0.04(+0.10%) |
May 27, 2020 | 36.47 | 36.48 | 36.44 | 36.45 | 142,153 | +0.05(+0.13%) |
May 26, 2020 | 36.45 | 36.47 | 36.39 | 36.41 | 16,122 | -0.01(-0.03%) |
May 22, 2020 | 36.41 | 36.44 | 36.41 | 36.42 | 32,961 | -0.00(-0.00%) |
May 21, 2020 | 36.40 | 36.43 | 36.38 | 36.42 | 25,999 | +0.02(+0.07%) |
May 20, 2020 | 36.43 | 36.44 | 36.37 | 36.39 | 25,515 | +0.00(+0.01%) |
May 19, 2020 | 36.37 | 36.45 | 36.35 | 36.39 | 542,693 | +0.06(+0.18%) |
May 18, 2020 | 36.35 | 36.40 | 36.33 | 36.33 | 26,781 | -0.06(-0.17%) |
May 15, 2020 | 36.37 | 36.40 | 36.34 | 36.39 | 46,868 | +0.02(+0.07%) |
May 14, 2020 | 36.38 | 36.38 | 36.32 | 36.36 | 29,007 | +0.00(+0.00%) |
May 13, 2020 | 36.26 | 36.37 | 36.26 | 36.36 | 29,309 | +0.07(+0.21%) |
May 12, 2020 | 36.29 | 36.29 | 36.26 | 36.29 | 35,963 | +0.03(+0.07%) |
May 11, 2020 | 36.24 | 36.28 | 36.23 | 36.26 | 14,143 | +0.04(+0.10%) |
May 08, 2020 | 36.23 | 36.25 | 36.20 | 36.23 | 10,293 | -0.01(-0.03%) |
May 07, 2020 | 36.24 | 36.24 | 36.18 | 36.24 | 19,176 | +0.06(+0.18%) |
May 06, 2020 | 36.22 | 36.22 | 36.16 | 36.17 | 63,389 | -0.04(-0.10%) |
May 05, 2020 | 36.19 | 36.21 | 36.14 | 36.21 | 23,307 | +0.04(+0.10%) |
May 04, 2020 | 36.15 | 36.18 | 36.15 | 36.17 | 31,994 | +0.00(+0.01%) |
May 01, 2020 | 36.20 | 36.20 | 36.15 | 36.17 | 53,219 | +0.02(+0.06%) |
Apr 30, 2020 | 36.14 | 36.15 | 36.13 | 36.15 | 30,427 | -0.03(-0.08%) |
Apr 29, 2020 | 36.18 | 36.18 | 36.15 | 36.18 | 18,956 | +0.05(+0.13%) |
Apr 28, 2020 | 36.09 | 36.15 | 36.09 | 36.13 | 19,373 | +0.09(+0.24%) |
Apr 27, 2020 | 36.14 | 36.17 | 36.01 | 36.04 | 120,652 | -0.06(-0.17%) |
Apr 24, 2020 | 36.12 | 36.14 | 36.10 | 36.11 | 14,804 | +0.01(+0.01%) |
Apr 23, 2020 | 36.14 | 36.18 | 36.08 | 36.10 | 30,214 | -0.01(-0.03%) |
Apr 22, 2020 | 36.11 | 36.14 | 36.07 | 36.11 | 74,067 | +0.01(+0.02%) |
Apr 21, 2020 | 36.16 | 36.16 | 36.09 | 36.11 | 57,993 | -0.01(-0.04%) |
Apr 20, 2020 | 36.08 | 36.16 | 36.08 | 36.12 | 49,947 | +0.05(+0.13%) |
Apr 17, 2020 | 36.08 | 36.11 | 35.58 | 36.08 | 200,129 | +0.02(+0.05%) |
Apr 16, 2020 | 36.06 | 36.08 | 36.05 | 36.06 | 25,172 | +0.01(+0.03%) |
Apr 15, 2020 | 36.09 | 36.10 | 36.04 | 36.05 | 18,577 | +0.00(+0.00%) |
Apr 14, 2020 | 36.06 | 36.06 | 35.97 | 36.05 | 58,744 | +0.14(+0.38%) |
Apr 13, 2020 | 36.04 | 36.04 | 35.84 | 35.91 | 115,714 | +0.04(+0.10%) |
Apr 09, 2020 | 35.83 | 35.91 | 35.78 | 35.87 | 141,241 | +0.09(+0.24%) |
Apr 08, 2020 | 35.76 | 35.83 | 35.74 | 35.79 | 43,408 | +0.05(+0.14%) |
Apr 07, 2020 | 35.79 | 35.79 | 35.70 | 35.74 | 75,903 | -0.02(-0.05%) |
Apr 06, 2020 | 35.71 | 35.86 | 35.70 | 35.76 | 24,650 | +0.10(+0.28%) |
Apr 03, 2020 | 35.65 | 35.73 | 35.58 | 35.66 | 35,200 | +0.01(+0.03%) |
Apr 02, 2020 | 35.63 | 35.65 | 35.23 | 35.65 | 50,396 | +0.08(+0.22%) |