Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.990 | 6.019 | 5.825 | 5.920 | 201,257 | -0.03(-0.50%) |
May 23, 2024 | 6.240 | 6.258 | 5.760 | 5.950 | 404,318 | -0.27(-4.34%) |
May 22, 2024 | 6.210 | 6.410 | 6.140 | 6.220 | 450,311 | -0.03(-0.48%) |
May 21, 2024 | 6.380 | 6.465 | 6.205 | 6.250 | 398,797 | -0.16(-2.50%) |
May 20, 2024 | 6.270 | 6.470 | 6.200 | 6.410 | 468,358 | +0.14(+2.23%) |
May 17, 2024 | 5.930 | 6.300 | 5.880 | 6.270 | 538,671 | +0.36(+6.09%) |
May 16, 2024 | 5.830 | 5.990 | 5.780 | 5.910 | 332,257 | +0.06(+1.03%) |
May 15, 2024 | 5.700 | 5.900 | 5.670 | 5.850 | 443,842 | +0.32(+5.79%) |
May 14, 2024 | 5.450 | 5.540 | 5.350 | 5.530 | 620,072 | +0.20(+3.75%) |
May 13, 2024 | 5.340 | 5.455 | 5.310 | 5.330 | 660,050 | +0.06(+1.14%) |
May 10, 2024 | 5.580 | 5.650 | 5.230 | 5.270 | 643,068 | -0.28(-5.05%) |
May 09, 2024 | 5.590 | 5.660 | 5.490 | 5.550 | 639,825 | -0.01(-0.18%) |
May 08, 2024 | 5.580 | 5.750 | 5.520 | 5.560 | 677,130 | -0.13(-2.28%) |
May 07, 2024 | 5.710 | 5.890 | 5.650 | 5.690 | 675,428 | +0.01(+0.18%) |
May 06, 2024 | 5.860 | 5.880 | 5.640 | 5.680 | 438,349 | -0.13(-2.24%) |
May 03, 2024 | 5.650 | 5.865 | 5.650 | 5.810 | 861,085 | +0.34(+6.22%) |
May 02, 2024 | 5.560 | 5.610 | 5.435 | 5.470 | 472,837 | +0.02(+0.37%) |
May 01, 2024 | 5.540 | 5.710 | 5.400 | 5.450 | 819,122 | -0.02(-0.36%) |
Apr 30, 2024 | 5.859 | 5.889 | 5.470 | 5.470 | 419,606 | -0.49(-8.21%) |
Apr 29, 2024 | 6.039 | 6.139 | 5.560 | 5.959 | 822,724 | -0.11(-1.81%) |
Apr 26, 2024 | 6.598 | 6.778 | 6.039 | 6.069 | 610,058 | -0.62(-9.25%) |
Apr 25, 2024 | 7.047 | 7.047 | 6.558 | 6.688 | 596,448 | -0.35(-4.96%) |
Apr 24, 2024 | 6.778 | 7.047 | 6.718 | 7.037 | 490,739 | +0.11(+1.59%) |
Apr 23, 2024 | 6.847 | 7.027 | 6.847 | 6.927 | 300,125 | +0.02(+0.29%) |
Apr 22, 2024 | 6.728 | 7.007 | 6.728 | 6.907 | 509,940 | +0.16(+2.37%) |
Apr 19, 2024 | 6.338 | 6.768 | 6.323 | 6.748 | 317,291 | +0.33(+5.13%) |
Apr 18, 2024 | 6.338 | 6.528 | 6.288 | 6.418 | 262,678 | +0.09(+1.42%) |
Apr 17, 2024 | 6.468 | 6.528 | 6.328 | 6.328 | 325,926 | -0.08(-1.25%) |
Apr 16, 2024 | 6.348 | 6.498 | 6.249 | 6.408 | 384,535 | -0.03(-0.47%) |
Apr 15, 2024 | 6.907 | 6.977 | 6.398 | 6.438 | 244,974 | -0.45(-6.52%) |
Apr 12, 2024 | 6.748 | 6.932 | 6.648 | 6.887 | 399,380 | +0.07(+1.02%) |
Apr 11, 2024 | 6.877 | 6.877 | 6.638 | 6.818 | 244,552 | -0.01(-0.15%) |
Apr 10, 2024 | 7.177 | 7.177 | 6.733 | 6.828 | 733,427 | -0.53(-7.19%) |
Apr 09, 2024 | 7.367 | 7.466 | 7.297 | 7.357 | 238,718 | +0.03(+0.41%) |
Apr 08, 2024 | 7.317 | 7.456 | 7.172 | 7.327 | 190,013 | +0.11(+1.52%) |
Apr 05, 2024 | 7.197 | 7.277 | 7.167 | 7.217 | 272,869 | -0.06(-0.82%) |
Apr 04, 2024 | 7.396 | 7.471 | 7.257 | 7.277 | 331,772 | +0.12(+1.67%) |
Apr 03, 2024 | 6.917 | 7.217 | 6.917 | 7.157 | 214,688 | +0.03(+0.42%) |
Apr 02, 2024 | 7.277 | 7.277 | 6.828 | 7.127 | 412,767 | -0.07(-0.97%) |