Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 5.950 | 5.990 | 5.900 | 5.910 | 394,035 | -0.08(-1.34%) |
Sep 08, 2025 | 6.100 | 6.100 | 5.970 | 5.990 | 419,365 | -0.10(-1.64%) |
Sep 05, 2025 | 6.130 | 6.220 | 6.005 | 6.090 | 1,037,766 | +0.00(+0.00%) |
Sep 04, 2025 | 5.980 | 6.175 | 5.955 | 6.090 | 544,126 | +0.11(+1.84%) |
Sep 03, 2025 | 5.860 | 5.985 | 5.800 | 5.980 | 592,023 | +0.14(+2.40%) |
Sep 02, 2025 | 5.840 | 6.000 | 5.815 | 5.840 | 588,479 | -0.11(-1.85%) |
Aug 29, 2025 | 5.910 | 5.980 | 5.865 | 5.950 | 637,540 | +0.09(+1.54%) |
Aug 28, 2025 | 5.950 | 5.950 | 5.833 | 5.860 | 480,912 | -0.06(-1.01%) |
Aug 27, 2025 | 5.890 | 5.990 | 5.855 | 5.920 | 429,563 | +0.00(+0.00%) |
Aug 26, 2025 | 5.870 | 6.000 | 5.821 | 5.920 | 425,056 | +0.10(+1.72%) |
Aug 25, 2025 | 5.790 | 5.900 | 5.740 | 5.820 | 384,973 | +0.00(+0.00%) |
Aug 22, 2025 | 5.440 | 5.850 | 5.410 | 5.820 | 767,762 | +0.42(+7.78%) |
Aug 21, 2025 | 5.390 | 5.435 | 5.300 | 5.400 | 239,678 | -0.02(-0.37%) |
Aug 20, 2025 | 5.400 | 5.445 | 5.350 | 5.420 | 347,291 | +0.05(+0.93%) |
Aug 19, 2025 | 5.360 | 5.430 | 5.285 | 5.370 | 404,183 | -0.01(-0.19%) |
Aug 18, 2025 | 5.410 | 5.450 | 5.290 | 5.380 | 501,769 | -0.05(-0.92%) |
Aug 15, 2025 | 5.670 | 5.670 | 5.420 | 5.430 | 719,023 | -0.21(-3.72%) |
Aug 14, 2025 | 5.380 | 5.640 | 5.350 | 5.640 | 658,651 | +0.15(+2.73%) |
Aug 13, 2025 | 5.290 | 5.500 | 5.230 | 5.490 | 821,294 | +0.26(+4.97%) |
Aug 12, 2025 | 4.980 | 5.245 | 4.910 | 5.230 | 766,358 | +0.31(+6.30%) |
Aug 11, 2025 | 4.920 | 4.960 | 4.810 | 4.920 | 634,151 | +0.03(+0.61%) |
Aug 08, 2025 | 4.940 | 5.040 | 4.820 | 4.890 | 1,288,685 | -0.01(-0.20%) |
Aug 07, 2025 | 5.140 | 5.140 | 4.890 | 4.900 | 566,268 | -0.17(-3.35%) |
Aug 06, 2025 | 5.080 | 5.125 | 5.015 | 5.070 | 970,746 | -0.02(-0.39%) |
Aug 05, 2025 | 5.100 | 5.155 | 5.035 | 5.090 | 1,494,541 | -0.01(-0.20%) |
Aug 04, 2025 | 4.760 | 5.150 | 4.750 | 5.100 | 1,414,189 | +0.32(+6.69%) |
Aug 01, 2025 | 4.850 | 4.850 | 4.585 | 4.780 | 2,684,634 | -0.09(-1.85%) |
Jul 31, 2025 | 4.880 | 4.930 | 4.680 | 4.870 | 2,447,236 | +0.00(+0.00%) |
Jul 30, 2025 | 4.960 | 5.000 | 4.805 | 4.870 | 1,097,946 | -0.06(-1.22%) |
Jul 29, 2025 | 5.000 | 5.040 | 4.910 | 4.930 | 876,358 | -0.06(-1.20%) |
Jul 28, 2025 | 5.000 | 5.010 | 4.880 | 4.990 | 1,587,840 | +0.02(+0.40%) |
Jul 25, 2025 | 5.110 | 5.110 | 4.925 | 4.970 | 1,195,969 | -0.14(-2.74%) |
Jul 24, 2025 | 5.370 | 5.370 | 5.110 | 5.110 | 715,268 | -0.27(-5.02%) |
Jul 23, 2025 | 5.380 | 5.390 | 5.290 | 5.380 | 634,557 | +0.05(+0.94%) |
Jul 22, 2025 | 5.310 | 5.375 | 5.265 | 5.330 | 550,727 | +0.04(+0.76%) |
Jul 21, 2025 | 5.390 | 5.450 | 5.280 | 5.290 | 582,035 | -0.05(-0.94%) |
Jul 18, 2025 | 5.340 | 5.390 | 5.265 | 5.340 | 570,243 | +0.04(+0.75%) |
Jul 17, 2025 | 5.240 | 5.365 | 5.240 | 5.300 | 848,857 | +0.06(+1.15%) |
Jul 16, 2025 | 5.240 | 5.320 | 5.115 | 5.240 | 877,272 | +0.03(+0.58%) |
Jul 15, 2025 | 5.510 | 5.540 | 5.210 | 5.210 | 746,610 | -0.30(-5.44%) |
Jul 14, 2025 | 5.450 | 5.550 | 5.450 | 5.510 | 702,703 | +0.04(+0.73%) |
Jul 11, 2025 | 5.510 | 5.560 | 5.450 | 5.470 | 1,226,400 | -0.10(-1.80%) |
Jul 10, 2025 | 5.500 | 5.630 | 5.475 | 5.570 | 862,363 | +0.04(+0.72%) |
Jul 09, 2025 | 5.540 | 5.590 | 5.485 | 5.530 | 351,706 | +0.00(+0.00%) |
Jul 08, 2025 | 5.470 | 5.610 | 5.465 | 5.530 | 505,819 | +0.04(+0.73%) |
Jul 07, 2025 | 5.550 | 5.690 | 5.465 | 5.490 | 899,762 | -0.11(-1.96%) |
Jul 03, 2025 | 5.590 | 5.720 | 5.500 | 5.600 | 875,397 | +0.07(+1.27%) |
Jul 02, 2025 | 5.530 | 5.650 | 5.450 | 5.530 | 935,320 | +0.06(+1.10%) |