Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.23	65.09	63.55	63.57	702,589	-0.25(-0.40%)
Jun 29, 2017	63.81	64.40	63.30	63.82	667,918	+0.27(+0.43%)
Jun 28, 2017	62.49	63.89	62.20	63.55	731,850	+1.78(+2.88%)
Jun 27, 2017	62.73	63.30	61.77	61.77	532,303	-0.50(-0.80%)
Jun 26, 2017	62.56	62.67	61.38	62.27	456,742	-0.10(-0.15%)
Jun 23, 2017	62.64	62.96	61.88	62.36	925,705	+0.40(+0.65%)
Jun 22, 2017	61.69	62.05	61.10	61.96	533,247	+0.44(+0.71%)
Jun 21, 2017	60.97	61.88	60.51	61.52	932,091	+0.55(+0.90%)
Jun 20, 2017	61.16	62.50	60.69	60.97	1,078,369	-2.33(-3.68%)
Jun 19, 2017	63.72	64.48	63.23	63.30	381,658	+0.06(+0.10%)
Jun 16, 2017	62.27	63.24	61.98	63.24	1,087,248	+0.58(+0.92%)
Jun 15, 2017	64.54	64.59	62.42	62.67	849,331	-2.44(-3.74%)
Jun 14, 2017	67.00	67.00	64.71	65.10	648,942	-1.75(-2.62%)
Jun 13, 2017	67.09	68.10	66.78	66.86	456,018	-0.04(-0.07%)
Jun 12, 2017	65.93	67.24	65.73	66.90	628,577	+0.97(+1.47%)
Jun 09, 2017	66.05	66.40	65.12	65.93	625,456	+0.09(+0.13%)
Jun 08, 2017	63.71	66.33	63.57	65.85	769,043	+2.00(+3.13%)
Jun 07, 2017	64.28	64.97	63.37	63.85	575,343	-0.16(-0.25%)
Jun 06, 2017	65.16	65.16	63.88	64.00	661,468	-1.23(-1.89%)
Jun 05, 2017	64.83	65.64	64.55	65.23	376,838	+0.31(+0.48%)
Jun 02, 2017	65.16	65.37	64.61	64.92	598,909	-0.34(-0.52%)
Jun 01, 2017	64.10	65.30	63.59	65.26	789,874	+1.57(+2.47%)
May 31, 2017	63.50	64.13	63.18	63.69	688,387	+0.17(+0.27%)
May 30, 2017	63.32	64.06	63.13	63.51	707,226	-0.08(-0.12%)
May 26, 2017	63.80	63.80	62.97	63.59	573,173	-0.29(-0.45%)
May 25, 2017	64.23	64.43	63.43	63.88	593,016	-0.07(-0.11%)
May 24, 2017	64.78	65.44	63.72	63.95	999,785	-0.46(-0.72%)
May 23, 2017	63.16	64.94	62.44	64.41	948,901	+2.58(+4.17%)
May 22, 2017	62.70	63.08	61.78	61.84	499,673	-0.62(-1.00%)
May 19, 2017	62.32	63.03	62.04	62.46	732,837	+0.55(+0.88%)
May 18, 2017	61.84	62.84	61.17	61.91	661,223	-0.33(-0.53%)
May 17, 2017	63.08	62.81	61.68	62.24	586,761	-0.83(-1.32%)
May 16, 2017	63.61	63.96	62.59	63.08	548,033	-0.20(-0.32%)
May 15, 2017	62.91	63.63	62.81	63.28	542,060	+0.68(+1.08%)
May 12, 2017	62.50	63.10	62.14	62.60	773,215	-0.58(-0.92%)
May 11, 2017	63.73	63.88	62.96	63.18	682,717	-0.65(-1.02%)
May 10, 2017	64.34	64.93	63.74	63.83	1,049,265	-0.43(-0.66%)
May 09, 2017	65.38	65.60	63.99	64.26	818,075	-1.15(-1.76%)
May 08, 2017	65.00	65.58	64.70	65.41	541,848	+0.02(+0.03%)
May 05, 2017	65.18	65.51	64.41	65.39	463,307	+0.56(+0.87%)
May 04, 2017	64.78	65.20	64.06	64.83	583,636	-0.50(-0.77%)
May 03, 2017	66.68	66.81	65.06	65.33	634,550	-1.99(-2.95%)
May 02, 2017	68.10	68.47	66.90	67.32	687,285	-0.95(-1.40%)
May 01, 2017	68.69	69.47	67.93	68.28	460,460	-0.12(-0.18%)
Apr 28, 2017	70.20	70.29	68.28	68.40	690,948	-1.48(-2.12%)
Apr 27, 2017	67.89	71.40	67.34	69.88	1,286,185	+0.76(+1.10%)
Apr 26, 2017	67.51	69.37	66.88	69.12	1,003,426	+0.42(+0.61%)
Apr 25, 2017	69.22	69.39	68.12	68.70	506,634	+0.35(+0.51%)
Apr 24, 2017	67.82	68.63	67.26	68.35	503,338	+1.59(+2.38%)
Apr 21, 2017	66.58	66.88	65.89	66.77	591,188	+0.05(+0.08%)
Apr 20, 2017	66.03	67.02	65.13	66.71	768,626	+1.59(+2.44%)
Apr 19, 2017	65.80	66.23	64.95	65.13	598,339	-0.23(-0.36%)
Apr 18, 2017	65.04	66.08	64.34	65.36	647,861	-0.43(-0.66%)
Apr 17, 2017	66.23	66.51	65.10	65.79	670,112	-0.04(-0.07%)
Apr 13, 2017	67.21	67.54	65.78	65.84	659,904	-1.19(-1.77%)
Apr 12, 2017	68.21	68.69	66.92	67.03	527,167	-1.94(-2.81%)
Apr 11, 2017	68.08	69.19	67.57	68.96	489,626	+0.89(+1.31%)
Apr 10, 2017	69.25	69.33	67.83	68.07	478,961	-0.95(-1.38%)
Apr 07, 2017	67.95	69.53	67.69	69.02	661,323	+0.84(+1.23%)
Apr 06, 2017	67.85	68.54	67.31	68.18	421,244	+0.29(+0.42%)
Apr 05, 2017	70.21	70.73	67.79	67.89	591,067	-1.78(-2.55%)
Apr 04, 2017	69.21	70.44	69.01	69.67	605,238	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.