Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.84 | 31.89 | 31.79 | 31.88 | 67,666 | +0.36(+1.14%) |
Jun 29, 2023 | 31.42 | 31.52 | 31.42 | 31.52 | 142,486 | +0.13(+0.40%) |
Jun 28, 2023 | 31.32 | 31.42 | 31.32 | 31.40 | 13,196 | +0.20(+0.66%) |
Jun 27, 2023 | 30.93 | 31.22 | 30.90 | 31.19 | 10,688 | +0.31(+1.01%) |
Jun 26, 2023 | 30.99 | 30.99 | 30.88 | 30.88 | 7,793 | +0.03(+0.09%) |
Jun 23, 2023 | 30.76 | 30.95 | 30.76 | 30.85 | 102,349 | -0.30(-0.97%) |
Jun 22, 2023 | 31.00 | 31.17 | 31.00 | 31.15 | 177,349 | -0.03(-0.09%) |
Jun 21, 2023 | 31.31 | 31.31 | 31.18 | 31.18 | 72,902 | -0.28(-0.90%) |
Jun 20, 2023 | 31.42 | 31.50 | 31.41 | 31.46 | 29,940 | -0.31(-0.98%) |
Jun 16, 2023 | 31.86 | 31.91 | 31.77 | 31.78 | 9,962 | +0.11(+0.34%) |
Jun 15, 2023 | 31.54 | 31.73 | 31.50 | 31.67 | 75,402 | +0.35(+1.12%) |
May 08, 2023 | 31.32 | 31.34 | 31.27 | 31.32 | 32,380 | +0.02(+0.06%) |
May 05, 2023 | 31.11 | 31.34 | 31.09 | 31.30 | 21,562 | +0.46(+1.49%) |
May 04, 2023 | 30.78 | 30.91 | 30.72 | 30.84 | 17,448 | -0.05(-0.16%) |
May 03, 2023 | 30.99 | 31.11 | 30.89 | 30.89 | 14,587 | -0.07(-0.22%) |
May 02, 2023 | 31.14 | 31.14 | 30.82 | 30.96 | 15,169 | -0.49(-1.55%) |
May 01, 2023 | 31.36 | 31.57 | 31.36 | 31.44 | 48,351 | +0.15(+0.47%) |
Apr 28, 2023 | 31.11 | 31.30 | 31.10 | 31.30 | 32,727 | -0.04(-0.12%) |
Apr 27, 2023 | 31.17 | 31.34 | 31.09 | 31.34 | 60,767 | +0.39(+1.26%) |
Apr 26, 2023 | 31.01 | 31.09 | 30.90 | 30.95 | 21,150 | -0.08(-0.25%) |
Apr 25, 2023 | 31.26 | 31.28 | 31.02 | 31.02 | 13,590 | -0.37(-1.18%) |
Apr 24, 2023 | 31.43 | 31.44 | 31.36 | 31.40 | 32,511 | -0.02(-0.06%) |
Apr 21, 2023 | 31.25 | 31.41 | 31.24 | 31.41 | 14,635 | +0.17(+0.53%) |
Apr 20, 2023 | 31.15 | 31.32 | 31.15 | 31.25 | 20,964 | -0.15(-0.47%) |
Apr 19, 2023 | 31.30 | 31.40 | 31.30 | 31.40 | 11,163 | +0.05(+0.16%) |
Apr 18, 2023 | 31.38 | 31.38 | 31.28 | 31.35 | 24,564 | +0.13(+0.41%) |
Apr 17, 2023 | 31.19 | 31.22 | 31.10 | 31.22 | 16,224 | -0.04(-0.12%) |
Apr 14, 2023 | 31.25 | 31.29 | 31.17 | 31.26 | 38,948 | +0.09(+0.28%) |
Apr 13, 2023 | 31.03 | 31.18 | 30.98 | 31.17 | 24,400 | +0.25(+0.82%) |
Apr 12, 2023 | 31.02 | 31.06 | 30.88 | 30.92 | 15,441 | +0.01(+0.03%) |
Apr 11, 2023 | 30.90 | 30.99 | 30.89 | 30.91 | 13,009 | -0.07(-0.22%) |
Apr 10, 2023 | 30.87 | 30.98 | 30.76 | 30.98 | 18,439 | +0.20(+0.65%) |
Apr 06, 2023 | 30.66 | 30.82 | 30.63 | 30.78 | 137,458 | +0.16(+0.53%) |
Apr 05, 2023 | 30.60 | 30.63 | 30.52 | 30.62 | 91,694 | -0.07(-0.22%) |
Apr 04, 2023 | 30.88 | 30.88 | 30.63 | 30.68 | 183,570 | -0.11(-0.35%) |