Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	43.70	43.78	43.70	43.75	8,699	+0.07(+0.17%)
Dec 23, 2025	44.04	44.04	43.63	43.68	17,143	-0.41(-0.94%)
Dec 22, 2025	44.61	44.61	43.99	44.09	25,008	-0.02(-0.06%)
Dec 19, 2025	44.03	44.25	44.03	44.12	14,459	+0.25(+0.57%)
Dec 18, 2025	43.78	44.01	43.78	43.87	14,451	+0.44(+1.01%)
Dec 17, 2025	43.78	43.78	43.42	43.43	11,001	-0.38(-0.87%)
Dec 16, 2025	43.79	44.02	43.65	43.81	9,952	-0.14(-0.32%)
Dec 15, 2025	44.10	44.10	43.69	43.95	92,926	+0.24(+0.55%)
Dec 12, 2025	44.00	44.10	43.64	43.71	10,774	-0.31(-0.70%)
Dec 11, 2025	43.83	44.06	43.83	44.02	26,650	+0.26(+0.60%)
Dec 10, 2025	43.59	43.81	43.48	43.75	16,857	+0.19(+0.44%)
Dec 09, 2025	43.69	43.69	43.55	43.56	24,838	-0.06(-0.13%)
Dec 08, 2025	43.81	43.81	43.56	43.62	14,375	-0.02(-0.05%)
Dec 05, 2025	43.90	43.90	43.56	43.64	22,997	+0.02(+0.05%)
Dec 04, 2025	43.61	43.64	43.49	43.62	65,963	+0.03(+0.07%)
Dec 03, 2025	43.56	43.59	43.25	43.59	567,940	+0.16(+0.37%)
Dec 02, 2025	43.39	43.45	43.31	43.43	30,478	+0.25(+0.58%)
Dec 01, 2025	43.17	43.32	43.06	43.18	16,349	-0.11(-0.25%)
Nov 28, 2025	43.23	43.32	43.23	43.29	14,729	+0.15(+0.35%)
Nov 26, 2025	42.87	43.21	42.87	43.14	20,007	+0.37(+0.87%)
Nov 25, 2025	42.48	42.79	42.26	42.77	24,772	+0.47(+1.11%)
Nov 24, 2025	42.17	42.42	42.12	42.30	19,497	+0.03(+0.07%)
Nov 21, 2025	42.44	42.44	42.00	42.27	12,118	+0.59(+1.41%)
Nov 20, 2025	42.62	42.73	41.68	41.68	15,364	-0.65(-1.54%)
Nov 19, 2025	42.29	42.46	42.18	42.33	16,377	-0.03(-0.07%)
Nov 18, 2025	42.13	42.46	42.03	42.36	17,372	-0.33(-0.77%)
Nov 17, 2025	42.96	43.08	42.61	42.69	14,702	-0.53(-1.23%)
Nov 14, 2025	43.41	43.41	43.02	43.22	20,547	-0.37(-0.84%)
Nov 13, 2025	43.89	43.89	43.49	43.59	12,241	-0.38(-0.85%)
Nov 12, 2025	43.87	44.03	43.72	43.96	32,619	+0.40(+0.92%)
Nov 11, 2025	43.39	43.64	43.39	43.56	8,838	+0.26(+0.60%)
Nov 10, 2025	43.14	43.31	43.02	43.30	13,091	+0.54(+1.26%)
Nov 07, 2025	42.37	42.76	42.22	42.76	15,753	+0.12(+0.28%)
Nov 06, 2025	42.92	42.92	42.62	42.64	13,268	-0.52(-1.21%)
Nov 05, 2025	42.82	43.17	42.82	43.16	1,220,310	+0.38(+0.89%)
Nov 04, 2025	42.83	42.99	42.78	42.78	16,796	-0.40(-0.93%)
Nov 03, 2025	43.38	43.38	43.11	43.18	34,833	+0.07(+0.16%)
Oct 31, 2025	43.08	43.13	42.94	43.11	88,321	-0.09(-0.21%)
Oct 30, 2025	43.07	43.35	43.07	43.20	30,087	-0.13(-0.30%)
Oct 29, 2025	43.42	43.45	43.13	43.33	21,732	+0.04(+0.09%)
Oct 28, 2025	43.30	43.38	43.26	43.29	28,925	-0.07(-0.16%)
Oct 27, 2025	43.32	43.41	43.27	43.36	25,028	+0.27(+0.63%)
Oct 24, 2025	43.06	43.19	43.02	43.09	20,247	-0.08(-0.19%)
Oct 23, 2025	42.96	43.21	42.96	43.17	17,892	+0.25(+0.58%)
Oct 22, 2025	43.10	43.14	42.67	42.92	47,119	-0.22(-0.51%)
Oct 21, 2025	43.33	43.33	43.08	43.14	23,921	-0.06(-0.14%)
Oct 20, 2025	42.99	43.21	42.99	43.20	19,306	+0.34(+0.80%)
Oct 17, 2025	42.65	42.88	42.60	42.86	17,122	+0.02(+0.04%)
Oct 16, 2025	42.77	42.95	42.67	42.84	16,594	+0.31(+0.72%)
Oct 15, 2025	42.75	42.75	42.48	42.53	18,941	-0.04(-0.09%)
Oct 14, 2025	42.16	42.68	42.16	42.58	31,364	+0.11(+0.26%)
Oct 13, 2025	42.32	42.49	42.25	42.46	26,110	+0.49(+1.18%)
Oct 10, 2025	42.81	42.95	41.95	41.97	15,034	-0.85(-1.97%)
Oct 09, 2025	42.94	42.96	42.72	42.82	29,723	-0.10(-0.24%)
Oct 08, 2025	42.85	43.00	42.85	42.92	27,712	+0.32(+0.75%)
Oct 07, 2025	42.84	42.84	42.58	42.60	32,065	-0.18(-0.42%)
Oct 06, 2025	42.85	42.89	42.73	42.78	47,837	-0.14(-0.33%)
Oct 03, 2025	42.94	42.98	42.85	42.92	52,849	-0.07(-0.16%)
Oct 02, 2025	42.94	43.00	42.83	42.99	15,490	+0.33(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.