Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.12	10.14	10.02	10.11	514,320	+0.12(+1.23%)
Jun 29, 2015	10.09	10.12	9.980	9.985	482,277	-0.14(-1.41%)
Jun 26, 2015	10.19	10.19	10.10	10.13	347,893	-0.07(-0.65%)
Jun 25, 2015	10.24	10.25	10.12	10.19	617,599	-0.02(-0.15%)
Jun 24, 2015	10.23	10.26	10.20	10.21	449,120	-0.04(-0.35%)
Jun 23, 2015	10.19	10.28	10.17	10.24	602,267	+0.06(+0.60%)
Jun 22, 2015	10.20	10.29	10.17	10.18	759,254	+0.01(+0.05%)
Jun 19, 2015	10.19	10.21	10.17	10.18	651,469	+0.01(+0.05%)
Jun 18, 2015	10.15	10.23	10.15	10.17	684,939	+0.02(+0.15%)
Jun 17, 2015	10.17	10.21	10.16	10.16	421,879	-0.07(-0.65%)
Jun 16, 2015	10.14	10.23	10.14	10.22	411,933	+0.05(+0.50%)
Jun 15, 2015	10.22	10.23	10.13	10.17	276,598	-0.11(-1.04%)
Jun 12, 2015	10.27	10.28	10.19	10.28	269,588	+0.02(+0.20%)
Jun 11, 2015	10.23	10.28	10.19	10.26	236,743	+0.05(+0.45%)
Jun 10, 2015	10.19	10.26	10.13	10.21	320,320	+0.08(+0.75%)
Jun 09, 2015	10.20	10.20	10.08	10.14	278,048	-0.04(-0.35%)
Jun 08, 2015	10.24	10.24	10.15	10.17	269,743	-0.05(-0.50%)
Jun 05, 2015	10.29	10.29	10.19	10.22	307,707	-0.02(-0.15%)
Jun 04, 2015	10.24	10.26	10.15	10.24	441,651	-0.04(-0.34%)
Jun 03, 2015	10.34	10.35	10.26	10.28	311,283	-0.06(-0.54%)
Jun 02, 2015	10.27	10.37	10.22	10.33	318,943	+0.06(+0.59%)
Jun 01, 2015	10.25	10.28	10.18	10.27	392,700	+0.04(+0.40%)
May 29, 2015	10.23	10.29	10.20	10.23	349,349	-0.01(-0.05%)
May 28, 2015	10.22	10.27	10.18	10.23	332,592	+0.02(+0.20%)
May 27, 2015	10.18	10.29	10.18	10.21	543,798	+0.04(+0.35%)
May 26, 2015	10.33	10.33	10.15	10.18	322,088	-0.15(-1.48%)
May 22, 2015	10.37	10.33	10.33	10.33	309,204	-0.01(-0.05%)
May 21, 2015	10.43	10.46	10.34	10.34	326,025	-0.10(-0.98%)
May 20, 2015	10.60	10.60	10.41	10.44	535,017	-0.14(-1.30%)
May 19, 2015	10.47	10.62	10.47	10.58	168,957	+0.08(+0.78%)
May 18, 2015	10.60	10.63	10.49	10.49	254,491	-0.12(-1.15%)
May 15, 2015	10.61	10.65	10.58	10.62	191,537	-0.01(-0.10%)
May 14, 2015	10.51	10.64	10.45	10.63	182,361	+0.07(+0.68%)
May 13, 2015	10.63	10.68	10.55	10.56	240,302	-0.02(-0.19%)
May 12, 2015	10.59	10.65	10.52	10.58	206,434	-0.08(-0.72%)
May 11, 2015	10.63	10.68	10.63	10.65	213,596	+0.07(+0.63%)
May 08, 2015	10.56	10.74	10.54	10.59	149,245	+0.07(+0.68%)
May 07, 2015	10.55	10.56	10.45	10.52	146,746	-0.07(-0.63%)
May 06, 2015	10.59	10.67	10.53	10.58	171,000	+0.04(+0.34%)
May 05, 2015	10.71	10.71	10.49	10.55	145,928	-0.14(-1.29%)
May 04, 2015	10.73	10.75	10.61	10.68	141,472	+0.03(+0.29%)
May 01, 2015	10.56	10.70	10.53	10.65	216,954	+0.15(+1.41%)
Apr 30, 2015	10.65	10.66	10.40	10.50	410,521	-0.16(-1.53%)
Apr 29, 2015	10.63	10.73	10.58	10.67	262,309	+0.01(+0.10%)
Apr 28, 2015	10.59	10.74	10.42	10.66	345,349	+0.06(+0.58%)
Apr 27, 2015	10.86	10.86	10.55	10.60	329,492	-0.19(-1.75%)
Apr 24, 2015	10.84	10.86	10.74	10.79	303,885	-0.06(-0.52%)
Apr 23, 2015	10.80	10.95	10.75	10.84	337,430	-0.02(-0.14%)
Apr 22, 2015	10.84	10.89	10.74	10.86	324,148	+0.08(+0.71%)
Apr 21, 2015	10.81	10.88	10.74	10.78	271,289	+0.01(+0.09%)
Apr 20, 2015	10.82	10.94	10.73	10.77	455,108	-0.02(-0.19%)
Apr 17, 2015	10.79	10.82	10.68	10.79	322,839	-0.15(-1.35%)
Apr 16, 2015	10.82	10.96	10.82	10.94	401,331	+0.07(+0.61%)
Apr 15, 2015	10.75	10.90	10.69	10.87	366,920	+0.12(+1.09%)
Apr 14, 2015	10.72	10.75	10.64	10.75	285,352	-0.02(-0.14%)
Apr 13, 2015	10.63	10.77	10.63	10.77	274,214	+0.12(+1.10%)
Apr 10, 2015	10.61	10.68	10.61	10.65	255,489	+0.01(+0.05%)
Apr 09, 2015	10.65	10.68	10.56	10.65	397,615	+0.05(+0.48%)
Apr 08, 2015	10.63	10.67	10.59	10.60	390,939	-0.01(-0.10%)
Apr 07, 2015	10.65	10.65	10.61	10.61	233,466	+0.01(+0.05%)
Apr 06, 2015	10.56	10.62	10.51	10.60	295,858	+0.03(+0.29%)
Apr 02, 2015	10.56	10.57	10.57	10.57	258,585	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.