Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,905	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,823	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,293	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,293	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,554	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.51	397,336	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,916	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,300	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,281	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,199	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,498	+0.01(+0.06%)
Jun 15, 2017	10.89	10.89	10.81	10.89	155,019	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,424	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,373	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,712	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,232	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,528	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,163	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,019	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,775	-0.05(-0.51%)
Jun 02, 2017	10.65	10.79	10.65	10.78	175,308	+0.10(+0.97%)
Jun 01, 2017	10.54	10.68	10.54	10.67	168,635	+0.15(+1.39%)
May 31, 2017	10.53	10.56	10.48	10.53	161,417	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,590	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,061	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,374	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,341	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.51	117,127	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,188	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,653	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,036	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,485	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,594	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,435	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.46	10.51	180,876	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,106	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,266	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.53	10.58	170,406	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,223	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,520	-0.04(-0.34%)
May 04, 2017	10.68	10.69	10.62	10.63	212,892	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.66	141,855	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.66	170,129	-0.05(-0.45%)
May 01, 2017	10.64	10.72	10.61	10.71	166,322	+0.06(+0.57%)
Apr 28, 2017	10.69	10.71	10.61	10.65	202,407	+0.01(+0.06%)
Apr 27, 2017	10.67	10.68	10.61	10.65	219,985	-0.02(-0.17%)
Apr 26, 2017	10.63	10.68	10.62	10.66	146,049	+0.04(+0.40%)
Apr 25, 2017	10.60	10.68	10.58	10.62	249,268	+0.05(+0.46%)
Apr 24, 2017	10.61	10.61	10.52	10.57	174,209	+0.05(+0.52%)
Apr 21, 2017	10.49	10.54	10.48	10.52	136,329	+0.04(+0.35%)
Apr 20, 2017	10.53	10.55	10.48	10.48	167,975	-0.02(-0.17%)
Apr 19, 2017	10.46	10.53	10.42	10.50	173,421	+0.05(+0.52%)
Apr 18, 2017	10.49	10.53	10.39	10.45	205,078	-0.05(-0.46%)
Apr 17, 2017	10.51	10.54	10.48	10.49	137,664	-0.02(-0.23%)
Apr 13, 2017	10.56	10.56	10.48	10.52	147,697	-0.04(-0.40%)
Apr 12, 2017	10.49	10.58	10.48	10.56	238,768	+0.04(+0.36%)
Apr 11, 2017	10.45	10.54	10.39	10.52	211,930	+0.05(+0.52%)
Apr 10, 2017	10.51	10.54	10.45	10.47	222,284	-0.02(-0.17%)
Apr 07, 2017	10.42	10.50	10.41	10.49	124,769	+0.05(+0.52%)
Apr 06, 2017	10.37	10.44	10.37	10.43	109,279	+0.10(+0.93%)
Apr 05, 2017	10.41	10.48	10.34	10.34	197,766	-0.10(-0.92%)
Apr 04, 2017	10.51	10.51	10.39	10.43	147,738	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.