Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.74	17.77	17.61	17.76	99,314	+0.23(+1.33%)
Jun 29, 2023	17.46	17.58	17.46	17.52	112,551	+0.09(+0.53%)
Jun 28, 2023	17.48	17.62	17.41	17.43	57,759	-0.05(-0.27%)
Jun 27, 2023	17.52	17.56	17.45	17.48	72,209	-0.05(-0.27%)
Jun 26, 2023	17.78	17.78	17.52	17.52	122,288	-0.22(-1.26%)
Jun 23, 2023	17.83	17.83	17.73	17.75	51,085	-0.07(-0.37%)
Jun 22, 2023	17.72	17.84	17.68	17.81	69,743	+0.13(+0.74%)
Jun 21, 2023	17.57	17.77	17.55	17.68	93,225	-0.02(-0.11%)
Jun 20, 2023	17.69	17.78	17.57	17.70	55,780	+0.05(+0.26%)
Jun 16, 2023	17.80	17.85	17.65	17.65	78,247	-0.04(-0.25%)
Jun 15, 2023	17.39	17.76	17.39	17.70	81,838	+0.34(+1.99%)
May 08, 2023	17.49	17.49	17.31	17.35	55,266	-0.09(-0.53%)
May 05, 2023	17.33	17.51	17.33	17.44	83,794	+0.22(+1.28%)
May 04, 2023	17.25	17.29	17.18	17.22	77,726	-0.13(-0.74%)
May 03, 2023	17.46	17.54	17.33	17.35	87,608	-0.02(-0.11%)
May 02, 2023	17.62	17.64	17.33	17.37	96,432	-0.24(-1.36%)
May 01, 2023	17.48	17.72	17.47	17.61	91,269	+0.12(+0.68%)
Apr 28, 2023	17.44	17.56	17.26	17.49	101,886	+0.19(+1.12%)
Apr 27, 2023	17.10	17.30	17.07	17.30	87,512	+0.18(+1.08%)
Apr 26, 2023	17.34	17.34	17.08	17.11	167,691	-0.24(-1.38%)
Apr 25, 2023	17.59	17.66	17.34	17.35	87,625	-0.28(-1.57%)
Apr 24, 2023	17.56	17.67	17.53	17.63	72,992	+0.10(+0.58%)
Apr 21, 2023	17.47	17.61	17.47	17.53	76,696	+0.03(+0.16%)
Apr 20, 2023	17.51	17.55	17.44	17.50	54,441	-0.17(-0.99%)
Apr 19, 2023	17.55	17.69	17.52	17.67	59,451	+0.05(+0.27%)
Apr 18, 2023	17.83	17.83	17.58	17.63	137,786	-0.12(-0.67%)
Apr 17, 2023	17.77	17.82	17.61	17.75	137,948	+0.01(+0.05%)
Apr 14, 2023	17.86	17.86	17.63	17.74	110,409	-0.05(-0.26%)
Apr 13, 2023	17.66	17.78	17.60	17.78	81,129	+0.21(+1.20%)
Apr 12, 2023	17.74	17.76	17.57	17.57	64,529	-0.10(-0.57%)
Apr 11, 2023	17.79	17.79	17.60	17.67	94,256	+0.14(+0.78%)
Apr 10, 2023	17.67	17.67	17.45	17.54	189,280	-0.09(-0.52%)
Apr 06, 2023	17.49	17.68	17.49	17.63	89,290	+0.12(+0.68%)
Apr 05, 2023	17.36	17.59	17.34	17.51	137,184	+0.21(+1.22%)
Apr 04, 2023	17.45	17.48	17.26	17.30	87,028	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.