Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 5.880 | 5.940 | 5.880 | 5.940 | 2,831 | +0.07(+1.19%) |
Jun 11, 2024 | 5.920 | 5.920 | 5.870 | 5.870 | 2,224 | -0.03(-0.51%) |
Jun 10, 2024 | 5.880 | 5.900 | 5.875 | 5.900 | 233 | -0.02(-0.32%) |
Jun 07, 2024 | 5.910 | 5.930 | 5.900 | 5.919 | 14,145 | +0.01(+0.15%) |
Jun 06, 2024 | 5.910 | 5.920 | 5.900 | 5.910 | 7,156 | -0.03(-0.51%) |
Jun 05, 2024 | 5.910 | 5.940 | 5.910 | 5.940 | 6,294 | +0.04(+0.59%) |
Jun 04, 2024 | 5.920 | 5.925 | 5.900 | 5.905 | 15,199 | +0.02(+0.25%) |
Jun 03, 2024 | 5.950 | 5.950 | 5.880 | 5.890 | 15,874 | -0.02(-0.34%) |
May 31, 2024 | 5.870 | 5.920 | 5.870 | 5.910 | 10,555 | +0.06(+1.03%) |
May 30, 2024 | 5.860 | 5.900 | 5.850 | 5.850 | 1,154 | +0.02(+0.34%) |
May 29, 2024 | 5.833 | 5.833 | 5.830 | 5.830 | 4,103 | -0.07(-1.19%) |
May 28, 2024 | 5.930 | 5.930 | 5.890 | 5.900 | 1,579 | -0.01(-0.17%) |
May 24, 2024 | 5.950 | 5.950 | 5.900 | 5.910 | 26,541 | -0.04(-0.67%) |
May 23, 2024 | 5.970 | 5.970 | 5.950 | 5.950 | 6,932 | -0.03(-0.50%) |
May 22, 2024 | 6.000 | 6.015 | 5.980 | 5.980 | 19,724 | -0.02(-0.33%) |
May 21, 2024 | 5.990 | 6.000 | 5.992 | 6.000 | 5,417 | +0.01(+0.25%) |
May 20, 2024 | 6.000 | 6.000 | 5.970 | 5.985 | 6,046 | +0.00(+0.00%) |
May 17, 2024 | 5.985 | 5.985 | 5.980 | 5.985 | 212 | +0.00(+0.00%) |
May 16, 2024 | 5.980 | 5.985 | 5.980 | 5.985 | 705 | +0.00(+0.08%) |
May 15, 2024 | 5.940 | 5.985 | 5.940 | 5.980 | 9,664 | +0.04(+0.67%) |
May 14, 2024 | 5.835 | 5.945 | 5.835 | 5.940 | 10,013 | -0.01(-0.13%) |
May 13, 2024 | 5.943 | 5.947 | 5.943 | 5.947 | 1,843 | +0.00(+0.08%) |
May 10, 2024 | 5.923 | 5.943 | 5.913 | 5.943 | 3,962 | +0.00(+0.00%) |
May 09, 2024 | 5.972 | 5.972 | 5.913 | 5.943 | 7,338 | -0.02(-0.42%) |
May 08, 2024 | 5.952 | 5.967 | 5.952 | 5.967 | 8,906 | -0.01(-0.17%) |
May 07, 2024 | 5.933 | 5.977 | 5.864 | 5.977 | 13,863 | +0.01(+0.25%) |
May 06, 2024 | 5.943 | 5.962 | 5.943 | 5.962 | 5,869 | +0.01(+0.17%) |
May 03, 2024 | 5.903 | 5.952 | 5.903 | 5.952 | 10,582 | +0.07(+1.18%) |
May 02, 2024 | 5.853 | 5.893 | 5.853 | 5.883 | 1,709 | +0.01(+0.17%) |
May 01, 2024 | 5.883 | 5.883 | 5.873 | 5.873 | 2,561 | +0.02(+0.43%) |
Apr 30, 2024 | 5.843 | 5.848 | 5.843 | 5.848 | 1,459 | -0.00(-0.09%) |
Apr 29, 2024 | 5.823 | 5.873 | 5.823 | 5.853 | 7,007 | +0.00(+0.00%) |
Apr 26, 2024 | 5.853 | 5.853 | 5.843 | 5.853 | 1,579 | +0.05(+0.86%) |
Apr 25, 2024 | 5.823 | 5.823 | 5.793 | 5.803 | 3,974 | -0.05(-0.85%) |
Apr 24, 2024 | 5.883 | 5.882 | 5.853 | 5.853 | 1,870 | -0.03(-0.54%) |
Apr 23, 2024 | 5.843 | 5.888 | 5.833 | 5.885 | 4,174 | +0.04(+0.72%) |
Apr 22, 2024 | 5.803 | 5.843 | 5.803 | 5.843 | 5,097 | +0.03(+0.51%) |
Apr 19, 2024 | 5.813 | 5.823 | 5.813 | 5.813 | 3,847 | +0.00(+0.00%) |
Apr 18, 2024 | 5.793 | 5.833 | 5.796 | 5.813 | 1,603 | +0.02(+0.33%) |
Apr 17, 2024 | 5.806 | 5.806 | 5.753 | 5.794 | 5,994 | +0.00(+0.02%) |
Apr 16, 2024 | 5.873 | 5.873 | 5.793 | 5.793 | 8,582 | -0.02(-0.34%) |
Apr 15, 2024 | 5.863 | 5.883 | 5.813 | 5.813 | 730 | -0.07(-1.14%) |
Apr 12, 2024 | 5.883 | 5.903 | 5.873 | 5.880 | 955 | +0.00(+0.08%) |
Apr 11, 2024 | 5.915 | 5.920 | 5.875 | 5.875 | 3,525 | -0.05(-0.84%) |
Apr 10, 2024 | 5.925 | 5.935 | 5.915 | 5.925 | 4,182 | -0.01(-0.25%) |
Apr 09, 2024 | 5.945 | 5.948 | 5.935 | 5.939 | 4,703 | -0.01(-0.17%) |
Apr 08, 2024 | 5.974 | 5.974 | 5.950 | 5.950 | 599 | +0.00(+0.00%) |
Apr 05, 2024 | 5.984 | 5.984 | 5.935 | 5.950 | 5,770 | -0.04(-0.66%) |
Apr 04, 2024 | 5.965 | 5.994 | 5.965 | 5.989 | 9,156 | +0.00(+0.08%) |
Apr 03, 2024 | 5.965 | 6.004 | 5.965 | 5.984 | 1,505 | +0.00(+0.00%) |
Apr 02, 2024 | 6.044 | 6.044 | 5.984 | 5.984 | 12,785 | -0.05(-0.82%) |